JUKI【6440】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +5.16% 13.3 0.43 2.25%
2025-11-24 127 -7.31% 12.65 0.41 2.36%
2025-11-17 137 -1.51% 13.65 0.44 2.19%
2025-11-10 139 +4.38% 13.85 0.45 2.15%
2025-11-03 133 +0.79% 13.27 0.44 2.25%
2025-10-27 132 -1.56% 13.16 0.44 2.26%
2025-10-20 134 +2.63% 13.37 0.44 2.23%
2025-10-13 131 +1.6% 13.03 0.44 2.29%
2025-10-06 129 +1.13% 12.82 0.43 2.32%
2025-09-29 127 +0.19% 12.67 0.42 2.35%
2025-09-22 127 0.0% 12.65 0.42 2.35%
2025-09-15 127 -3.67% 12.65 0.42 2.35%
2025-09-08 132 +0.91% 13.14 0.44 2.26%
2025-09-01 131 +3.5% 13.02 0.43 2.29%
2025-08-25 126 +0.62% 12.57 0.42 2.37%
2025-08-18 125 +1.83% 12.49 0.42 2.38%
2025-08-11 123 +2.04% 12.28 0.41 2.43%
2025-08-04 121 +0.25% 12.01 0.4 2.47%
2025-07-28 120 +0.31% 11.96 0.4 2.48%
2025-07-21 120 +1.04% 11.93 0.4 2.49%
2025-07-14 119 +2.53% 11.8 0.39 2.52%
2025-07-07 116 -1.17% 11.51 0.39 2.58%
2025-06-30 117 +4.42% 11.65 0.39 2.55%
2025-06-23 112 +2.62% 11.15 0.37 2.66%
2025-06-16 109 +1.78% 10.87 0.36 2.73%
2025-06-09 107 +1.01% 10.68 0.36 2.78%
2025-06-02 106 +0.28% 10.58 0.35 2.81%
2025-05-26 106 +2.36% 10.55 0.35 2.82%
2025-05-19 104 -5.96% 10.3 0.34 2.89%
2025-05-12 110 -5.38% 10.95 0.37 2.72%
2025-05-05 117 +0.32% 11.58 0.39 2.57%
2025-04-28 116 +2.41% 11.54 0.39 2.57%
2025-04-21 113 +3.94% 11.27 0.38 2.63%
2025-04-14 109 +3.46% 10.84 0.36 2.74%
2025-04-07 105 -10.5% 10.48 0.35 2.84%
2025-03-31 118 -9.71% 11.71 0.39 2.54%
2025-03-24 130 -0.44% 12.96 0.43 2.29%
2025-03-17 131 -1.4% 13.02 0.44 2.28%
2025-03-10 133 -0.63% 13.21 0.44 2.25%
2025-03-03 134 +0.35% 13.29 0.45 2.23%
2025-02-24 133 +0.46% 13.25 0.45 2.24%
2025-02-17 133 +4.76% 13.19 0.44 2.25%
2025-02-10 127 +9.84% 13.2 0.42 2.25%
2025-02-03 115 +1.1% - 0.38 -
2025-01-27 114 +5.64% - 0.38 -
2025-01-20 108 +5.36% - 0.36 -
2025-01-13 102 -0.98% - 0.34 -
2025-01-06 103 -6.88% - 0.34 -
2024-12-30 111 +3.05% -2.63 0.37 -
2024-12-23 108 - -2.55 0.36 -