小倉クラッチ【6408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +0.34% 25.59 0.33 -
2025-11-24 56 -0.72% 25.51 0.33 -
2025-11-17 56 -0.63% 25.69 0.33 -
2025-11-10 56 +0.42% 9.5 0.33 -
2025-11-03 56 +0.75% -15.45 0.33 -
2025-10-27 56 -0.36% -15.33 0.33 -
2025-10-20 56 +0.7% -15.39 0.33 -
2025-10-13 56 -2.51% -15.28 0.33 -
2025-10-06 57 -3.27% -15.68 0.34 -
2025-09-29 59 -1.28% -16.21 0.35 -
2025-09-22 60 +0.13% -16.42 0.35 -
2025-09-15 60 +0.18% -16.39 0.35 -
2025-09-08 59 -1.34% -16.37 0.35 -
2025-09-01 60 -1.35% -16.59 0.36 -
2025-08-25 61 +1.89% -16.82 0.36 -
2025-08-18 60 -0.96% -16.5 0.35 -
2025-08-11 61 +1.84% -16.66 0.36 -
2025-08-04 59 +0.82% -16.36 0.35 -
2025-07-28 59 +0.39% -16.23 0.35 -
2025-07-21 59 +1.48% -16.17 0.35 -
2025-07-14 58 +4.37% -15.93 0.34 -
2025-07-07 55 +2.18% -15.27 0.33 -
2025-06-30 54 -0.51% -14.93 0.32 -
2025-06-23 55 +0.46% -15.02 0.32 -
2025-06-16 54 +0.09% -14.95 0.32 -
2025-06-09 54 +0.95% -14.93 0.32 -
2025-06-02 54 +0.64% -14.79 0.32 -
2025-05-26 53 -0.58% -14.7 0.32 -
2025-05-19 54 -0.03% -14.78 0.32 -
2025-05-12 54 +3.05% -14.88 0.32 -
2025-05-05 52 +0.76% - 0.31 -
2025-04-28 52 -1.82% - 0.31 -
2025-04-21 53 -1.88% - 0.31 -
2025-04-14 54 +4.06% - 0.32 -
2025-04-07 52 +2.21% - 0.31 -
2025-03-31 50 +0.93% 26.6 0.3 -
2025-03-24 50 +0.97% 26.77 0.29 -
2025-03-17 50 +0.5% 26.52 0.29 -
2025-03-10 49 +0.35% 26.38 0.29 -
2025-03-03 49 -0.06% 26.29 0.29 -
2025-02-24 49 -1.0% 26.31 0.29 -
2025-02-17 50 +0.46% 26.58 0.3 -
2025-02-10 49 +1.06% 26.46 0.29 -
2025-02-03 49 -3.32% 26.18 0.29 -
2025-01-27 51 -0.21% 27.08 0.3 -
2025-01-20 51 +0.2% 27.13 0.3 -
2025-01-13 51 -1.85% 27.08 0.3 -
2025-01-06 52 +0.58% 27.59 0.31 -
2024-12-30 51 +0.98% 27.43 0.3 -
2024-12-23 51 - 27.17 0.3 -