小倉クラッチ【6408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -0.45% 25.59 0.33 -
2025-11-01 56 -0.62% 12.01 0.33 -
2025-10-01 56 -5.55% -15.52 0.33 -
2025-09-01 60 -0.78% -16.43 0.35 -
2025-08-01 60 +5.49% -16.57 0.36 -
2025-07-01 57 +5.29% -15.7 0.34 -
2025-06-01 54 +1.86% -14.91 0.32 -
2025-05-01 53 +1.87% -14.77 0.32 -
2025-04-01 52 +5.47% - 0.31 -
2025-03-01 50 +0.45% 26.49 0.29 -
2025-02-01 49 -3.11% 26.38 0.29 -
2025-01-01 51 -0.66% 27.23 0.3 -
2024-12-01 51 +0.97% 27.41 0.3 -
2024-11-01 51 +2.02% 23.87 0.3 -
2024-10-01 50 +1.68% 15.97 0.29 -
2024-09-01 49 +2.96% 15.7 0.29 -
2024-08-01 47 -4.96% 15.25 0.28 -
2024-07-01 50 -0.46% 16.05 0.3 -
2024-06-01 50 -0.94% 16.12 0.3 -
2024-05-01 51 -1.35% 16.18 0.3 -
2024-04-01 51 -0.71% - 0.3 -
2024-03-01 52 -0.92% -20.77 0.31 -
2024-02-01 52 -2.41% -20.96 0.31 -
2024-01-01 54 -1.45% -21.48 0.32 -
2023-12-01 54 +3.42% -21.79 0.32 -
2023-11-01 52 +7.05% -8.58 0.31 -
2023-10-01 49 +0.55% 13.5 0.29 -
2023-09-01 49 +4.68% 13.43 0.29 -
2023-08-01 47 -0.35% 12.83 0.28 -
2023-07-01 47 +3.06% 12.87 0.28 -
2023-06-01 45 -2.38% 12.49 0.27 -
2023-05-01 46 -0.5% 12.48 0.27 -
2023-04-01 47 +11.5% - 0.28 -
2023-03-01 42 +10.69% 12.23 0.25 -
2023-02-01 38 +2.28% 11.05 0.22 -
2023-01-01 37 +2.26% 10.8 0.22 -
2022-12-01 36 -2.1% 10.56 0.21 -
2022-11-01 37 -1.29% 11.57 0.22 -
2022-10-01 37 -1.5% 12.88 0.22 -
2022-09-01 38 -1.11% 13.08 0.23 -
2022-08-01 38 +7.56% 13.55 0.23 -
2022-07-01 36 +0.27% - 0.21 -
2022-06-01 36 +0.42% - 0.21 -
2022-05-01 35 -1.65% - 0.21 -
2022-04-01 36 +0.1% - 0.21 -
2022-03-01 36 +0.28% -3.28 0.21 -
2022-02-01 36 -3.92% -3.27 0.21 -
2022-01-01 37 +0.75% -3.4 0.22 -
2021-12-01 37 -8.46% -3.38 0.22 -
2021-11-01 41 - -0.32 0.24 -