小倉クラッチ【6408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +0.28% 25.65 0.33 -
2025-12-04 56 +0.28% 25.58 0.33 -
2025-12-03 56 -0.42% 25.51 0.33 -
2025-12-02 56 0.0% 25.61 0.33 -
2025-12-01 56 +0.14% 25.61 0.33 -
2025-11-28 56 0.0% 25.58 0.33 -
2025-11-27 56 +0.56% 25.58 0.33 -
2025-11-26 55 0.0% 25.43 0.32 -
2025-11-25 55 -0.83% 25.43 0.32 -
2025-11-21 56 0.0% 25.65 0.33 -
2025-11-20 56 0.0% 25.65 0.33 -
2025-11-19 56 0.0% 25.65 0.33 -
2025-11-18 56 -0.83% 25.65 0.33 -
2025-11-17 56 -0.55% 25.86 0.33 -
2025-11-14 57 -1.22% 26 0.33 -
2025-11-13 57 +1.93% 26.33 0.34 -
2025-11-12 56 +1.54% 25.83 0.33 -
2025-11-11 55 -0.97% -15.26 0.32 -
2025-11-10 56 0.0% -15.41 0.33 -
2025-11-07 56 +0.14% -15.41 0.33 -
2025-11-06 56 -0.69% -15.39 0.33 -
2025-11-05 56 0.0% -15.5 0.33 -
2025-11-04 56 +0.69% -15.5 0.33 -
2025-10-31 56 -0.14% -15.39 0.33 -
2025-10-30 56 +0.14% -15.41 0.33 -
2025-10-29 56 0.0% -15.39 0.33 -
2025-10-28 56 +1.98% -15.39 0.33 -
2025-10-27 55 -1.4% -15.09 0.32 -
2025-10-24 56 0.0% -15.31 0.33 -
2025-10-23 56 -1.65% -15.31 0.33 -
2025-10-22 57 +1.11% -15.56 0.33 -
2025-10-21 56 0.0% -15.39 0.33 -
2025-10-20 56 +0.7% -15.39 0.33 -
2025-10-17 56 0.0% -15.28 0.33 -
2025-10-16 56 0.0% -15.28 0.33 -
2025-10-15 56 0.0% -15.28 0.33 -
2025-10-14 56 -3.38% -15.28 0.33 -
2025-10-10 57 0.0% -15.82 0.34 -
2025-10-09 57 0.0% -15.82 0.34 -
2025-10-08 57 - -15.82 0.34 -