宇野澤組鐵工所【6396】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.48% 9.57 1.12 1.41%
2025-11-24 40 +0.86% 9.52 1.11 1.42%
2025-11-17 39 -1.57% 9.44 1.11 1.43%
2025-11-10 40 +1.45% 9.59 1.14 1.41%
2025-11-03 39 -0.62% 9.46 1.15 1.42%
2025-10-27 40 +0.8% 9.51 1.15 1.42%
2025-10-20 39 +1.75% 9.44 1.15 1.43%
2025-10-13 39 -3.46% 9.28 1.13 1.45%
2025-10-06 40 +3.57% 9.61 1.17 1.4%
2025-09-29 39 +2.88% 9.28 1.13 1.45%
2025-09-22 37 +2.53% 9.02 1.1 1.49%
2025-09-15 37 -3.43% 8.79 1.07 1.53%
2025-09-08 38 -1.0% 9.11 1.11 1.48%
2025-09-01 38 +0.59% 9.2 1.12 1.46%
2025-08-25 38 +2.14% 9.15 1.11 1.47%
2025-08-18 37 +1.34% 8.95 1.09 1.5%
2025-08-11 37 +6.84% 8.83 1.07 1.53%
2025-08-04 34 +2.54% 8.27 1.01 1.63%
2025-07-28 34 +0.14% 8.06 0.98 1.67%
2025-07-21 33 -0.26% 8.05 0.98 1.67%
2025-07-14 34 +1.2% 8.08 0.98 1.67%
2025-07-07 33 +0.04% 7.98 0.97 1.69%
2025-06-30 33 -0.24% 7.97 0.97 1.69%
2025-06-23 33 +2.71% 7.99 0.97 1.69%
2025-06-16 32 -2.09% 7.78 0.95 1.73%
2025-06-09 33 +0.3% 7.95 0.96 1.7%
2025-06-02 33 +0.22% 7.92 0.96 1.7%
2025-05-26 33 +2.31% 7.91 0.96 1.7%
2025-05-19 32 +0.06% 7.73 0.94 1.74%
2025-05-12 32 +3.15% 7.72 0.94 1.75%
2025-05-05 31 +0.34% - 0.91 1.8%
2025-04-28 31 -0.36% - 0.91 1.81%
2025-04-21 31 -0.17% - 0.91 1.8%
2025-04-14 31 -0.52% - 0.91 1.8%
2025-04-07 31 -7.57% - 0.92 1.79%
2025-03-31 34 -4.44% 9.73 0.99 1.65%
2025-03-24 36 +2.51% 10.0 1.03 1.58%
2025-03-17 35 -1.32% 9.76 1.01 1.62%
2025-03-10 35 +3.6% 9.89 1.03 1.6%
2025-03-03 34 +1.61% 9.55 0.99 1.65%
2025-02-24 33 +2.66% 9.39 0.97 1.68%
2025-02-17 32 +1.52% 9.15 0.95 1.72%
2025-02-10 32 -1.18% 9.02 0.94 1.75%
2025-02-03 32 +1.41% 9.12 0.95 1.73%
2025-01-27 32 -0.06% 9.0 0.93 1.75%
2025-01-20 32 +1.03% 9.0 0.93 1.75%
2025-01-13 32 +0.04% 8.91 0.92 1.77%
2025-01-06 32 -1.31% 8.91 0.92 1.77%
2024-12-30 32 +0.03% 9.02 0.94 1.75%
2024-12-23 32 - 9.02 0.93 1.75%