宇野澤組鐵工所【6396】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.14% 9.64 1.13 1.4%
2025-12-04 40 +2.0% 9.63 1.13 1.4%
2025-12-03 39 -1.27% 9.44 1.11 1.43%
2025-12-02 40 0.0% 9.56 1.12 1.41%
2025-12-01 40 +0.71% 9.56 1.12 1.41%
2025-11-28 39 0.0% 9.49 1.11 1.42%
2025-11-27 39 -0.84% 9.49 1.11 1.42%
2025-11-26 40 +0.57% 9.58 1.12 1.41%
2025-11-25 40 +0.86% 9.52 1.11 1.41%
2025-11-21 39 0.0% 9.44 1.11 1.43%
2025-11-20 39 0.0% 9.44 1.11 1.43%
2025-11-19 39 0.0% 9.44 1.11 1.43%
2025-11-18 39 0.0% 9.44 1.11 1.43%
2025-11-17 39 +2.04% 9.44 1.11 1.43%
2025-11-14 38 -3.24% 9.25 1.08 1.46%
2025-11-13 40 -1.53% 9.56 1.12 1.41%
2025-11-12 40 0.0% 9.71 1.14 1.39%
2025-11-11 40 -0.14% 9.71 1.18 1.39%
2025-11-10 40 +1.98% 9.72 1.18 1.39%
2025-11-07 40 +1.14% 9.54 1.16 1.41%
2025-11-06 39 0.0% 9.43 1.14 1.43%
2025-11-05 39 0.0% 9.43 1.14 1.43%
2025-11-04 39 -0.85% 9.43 1.14 1.43%
2025-10-31 40 0.0% 9.51 1.15 1.42%
2025-10-30 40 +0.57% 9.51 1.15 1.42%
2025-10-29 39 0.0% 9.45 1.15 1.42%
2025-10-28 39 -1.96% 9.45 1.15 1.42%
2025-10-27 40 +1.7% 9.64 1.17 1.4%
2025-10-24 39 +0.14% 9.48 1.15 1.42%
2025-10-23 39 -1.95% 9.47 1.15 1.42%
2025-10-22 40 +3.91% 9.66 1.17 1.39%
2025-10-21 39 0.0% 9.29 1.13 1.45%
2025-10-20 39 0.0% 9.29 1.13 1.45%
2025-10-17 39 0.0% 9.29 1.13 1.45%
2025-10-16 39 -0.14% 9.29 1.13 1.45%
2025-10-15 39 +1.02% 9.31 1.13 1.45%
2025-10-14 38 -2.01% 9.21 1.12 1.46%
2025-10-10 39 -4.77% 9.4 1.14 1.43%
2025-10-09 41 +3.24% 9.87 1.2 1.36%
2025-10-08 40 - 9.56 1.16 1.41%