宇野澤組鐵工所【6396】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.67% 9.57 1.12 1.41%
2025-11-01 40 +0.44% 9.5 1.13 1.42%
2025-10-01 39 +4.61% 9.46 1.15 1.42%
2025-09-01 38 +3.18% 9.04 1.1 1.49%
2025-08-01 36 +9.24% 8.77 1.07 1.54%
2025-07-01 33 +1.38% 8.03 0.97 1.68%
2025-06-01 33 +2.74% 7.92 0.96 1.7%
2025-05-01 32 +0.99% 7.79 0.94 1.75%
2025-04-01 32 -8.78% - 0.93 1.77%
2025-03-01 35 +6.88% 9.8 1.01 1.61%
2025-02-01 33 +2.36% 9.17 0.95 1.72%
2025-01-01 32 +0.17% 8.96 0.93 1.76%
2024-12-01 32 +1.53% 8.94 0.93 1.77%
2024-11-01 31 -0.22% 8.81 0.92 1.79%
2024-10-01 31 -5.07% 8.83 0.92 1.79%
2024-09-01 33 -5.3% 9.3 0.96 1.71%
2024-08-01 35 +0.96% 9.82 1.02 1.62%
2024-07-01 35 +8.2% 9.72 1.01 1.62%
2024-06-01 32 -4.64% 8.99 0.93 1.76%
2024-05-01 33 -4.84% 9.24 0.98 1.68%
2024-04-01 35 +0.14% - 1.03 1.59%
2024-03-01 35 -1.72% 9.36 1.02 1.59%
2024-02-01 36 +1.1% 9.52 1.04 1.57%
2024-01-01 35 +4.05% 9.42 1.03 1.59%
2023-12-01 34 +2.67% 9.05 0.99 1.65%
2023-11-01 33 +3.67% 9.76 0.97 1.69%
2023-10-01 32 +0.59% 11.65 0.93 1.75%
2023-09-01 32 +6.55% 11.58 0.93 1.77%
2023-08-01 30 +0.23% 10.87 0.87 1.88%
2023-07-01 30 +3.72% 10.85 0.87 1.89%
2023-06-01 29 -2.7% 10.46 0.84 1.96%
2023-05-01 29 +1.74% 10.71 0.86 1.9%
2023-04-01 29 +1.11% - 0.84 1.94%
2023-03-01 29 +0.2% 9.72 0.83 1.96%
2023-02-01 29 +0.95% 9.71 0.83 1.96%
2023-01-01 28 -0.66% 9.61 0.83 1.98%
2022-12-01 28 +0.42% 9.68 0.83 1.97%
2022-11-01 28 +1.25% 11.14 0.83 1.7%
2022-10-01 28 -0.46% 13.8 0.82 1.2%
2022-09-01 28 -1.01% 13.87 0.82 1.2%
2022-08-01 28 +3.91% 14.01 0.83 1.18%
2022-07-01 27 +2.02% 13.48 0.8 1.23%
2022-06-01 27 -0.81% 13.21 0.78 1.25%
2022-05-01 27 -0.53% 13.28 0.79 1.24%
2022-04-01 27 +0.37% - 0.79 1.24%
2022-03-01 27 -0.44% 17.79 0.79 1.24%
2022-02-01 27 -0.11% 17.87 0.79 1.24%
2022-01-01 27 -0.91% 17.89 0.79 1.24%
2021-12-01 27 -2.28% 18.05 0.8 1.22%
2021-11-01 28 - 18.47 0.82 1.19%