加地テック【6391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +0.18% 11.0 0.74 1.18%
2025-11-24 58 +1.55% 10.98 0.74 1.18%
2025-11-17 57 -1.24% 10.81 0.73 1.2%
2025-11-10 58 -1.78% 10.94 0.74 1.19%
2025-11-03 59 -4.93% 11.15 0.75 1.16%
2025-10-27 62 +5.77% 11.72 0.79 1.11%
2025-10-20 59 +3.32% 11.08 0.74 1.17%
2025-10-13 57 -2.27% 10.73 0.72 1.21%
2025-10-06 58 +0.18% 10.98 0.74 1.18%
2025-09-29 58 -2.08% 10.95 0.74 1.19%
2025-09-22 59 +0.22% 11.19 0.76 1.16%
2025-09-15 59 -0.11% 11.16 0.75 1.16%
2025-09-08 59 -0.95% 11.18 0.75 1.16%
2025-09-01 60 -0.69% 11.28 0.76 1.15%
2025-08-25 60 -0.11% 11.36 0.76 1.14%
2025-08-18 60 +0.49% 11.37 0.77 1.14%
2025-08-11 60 +0.74% 11.32 0.76 1.15%
2025-08-04 59 -2.15% 11.23 0.76 1.16%
2025-07-28 61 +3.18% 11.48 0.77 1.13%
2025-07-21 59 +4.07% 11.13 0.75 1.17%
2025-07-14 57 -1.49% 10.69 0.72 1.22%
2025-07-07 57 -0.42% 10.85 0.73 1.2%
2025-06-30 58 -0.47% 10.9 0.73 1.19%
2025-06-23 58 +0.36% 10.95 0.74 1.18%
2025-06-16 58 -0.74% 10.91 0.73 1.19%
2025-06-09 58 -0.35% 10.99 0.74 1.18%
2025-06-02 58 +4.2% 11.03 0.74 1.18%
2025-05-26 56 +1.78% 10.59 0.71 1.23%
2025-05-19 55 -1.9% 10.4 0.7 1.25%
2025-05-12 56 +0.17% 10.6 0.71 1.22%
2025-05-05 56 -4.05% 10.59 0.71 1.22%
2025-04-28 58 +5.24% 10.92 0.74 1.18%
2025-04-21 56 +3.72% - 0.71 1.24%
2025-04-14 54 +6.72% - 0.68 1.28%
2025-04-07 50 -14.02% - 0.64 1.37%
2025-03-31 58 -4.61% 11.06 0.74 1.18%
2025-03-24 61 -0.25% 11.33 0.77 1.12%
2025-03-17 61 +1.3% 11.36 0.78 1.12%
2025-03-10 61 +0.63% 11.21 0.77 1.14%
2025-03-03 60 +3.2% 11.14 0.77 1.14%
2025-02-24 58 -2.18% 10.8 0.74 1.18%
2025-02-17 60 -1.76% 11.03 0.76 1.15%
2025-02-10 61 +0.6% 11.23 0.77 1.13%
2025-02-03 60 -3.52% 11.16 0.77 1.14%
2025-01-27 62 +5.36% 14.31 0.79 1.1%
2025-01-20 59 +2.28% 14.28 0.75 1.16%
2025-01-13 58 -2.4% 13.96 0.74 1.19%
2025-01-06 59 -0.77% 14.3 0.76 1.16%
2024-12-30 60 +1.99% 14.42 0.76 1.15%
2024-12-23 59 - 14.13 0.75 1.17%