加地テック【6391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +0.35% 11.0 0.74 1.18%
2025-11-01 58 -1.33% 10.96 0.74 1.18%
2025-10-01 59 -0.8% 11.11 0.75 1.17%
2025-09-01 59 -1.06% 11.2 0.75 1.16%
2025-08-01 60 +2.88% 11.32 0.76 1.15%
2025-07-01 58 +0.24% 11.0 0.74 1.18%
2025-06-01 58 +4.08% 10.97 0.74 1.18%
2025-05-01 56 +1.94% 10.54 0.71 1.23%
2025-04-01 55 -9.78% 11.66 0.7 1.26%
2025-03-01 61 +1.64% 11.24 0.77 1.13%
2025-02-01 60 -0.28% 11.06 0.76 1.15%
2025-01-01 60 +0.07% 14.23 0.76 1.15%
2024-12-01 60 -7.01% 14.41 0.76 1.15%
2024-11-01 64 +7.35% 15.5 0.82 1.07%
2024-10-01 60 -5.77% 14.44 0.76 1.15%
2024-09-01 64 +0.86% 15.32 0.81 1.08%
2024-08-01 63 -13.73% 15.19 0.8 1.09%
2024-07-01 73 -3.54% 17.61 0.93 0.94%
2024-06-01 76 -2.13% 18.25 0.96 0.91%
2024-05-01 77 -16.93% 18.65 0.98 0.89%
2024-04-01 93 +3.35% 20.66 1.18 0.74%
2024-03-01 90 +18.05% 20.69 1.15 0.76%
2024-02-01 76 +10.59% 17.53 0.97 0.9%
2024-01-01 69 +0.18% 15.85 0.88 1.0%
2023-12-01 69 -8.54% 15.82 0.88 1.0%
2023-11-01 75 -1.35% 17.3 0.96 0.91%
2023-10-01 76 +1.31% 17.53 0.97 0.9%
2023-09-01 75 -5.32% 17.31 0.96 0.91%
2023-08-01 80 -11.13% 18.28 1.01 0.86%
2023-07-01 90 -2.83% 20.57 1.14 0.77%
2023-06-01 92 +22.77% 21.17 1.17 0.75%
2023-05-01 75 +10.02% 17.24 0.95 0.91%
2023-04-01 68 +15.03% 15.66 0.87 1.01%
2023-03-01 59 +4.43% 20.08 0.75 1.16%
2023-02-01 57 -3.25% 19.23 0.72 1.21%
2023-01-01 59 -2.83% 14.81 0.75 1.17%
2022-12-01 61 -5.27% 14.95 0.77 1.14%
2022-11-01 64 -3.57% 15.78 0.81 1.08%
2022-10-01 66 -6.17% 16.36 0.84 1.04%
2022-09-01 71 +1.85% 17.44 0.9 0.98%
2022-08-01 69 +1.71% 17.12 0.88 0.99%
2022-07-01 68 +1.25% 16.83 0.87 1.01%
2022-06-01 67 -0.19% 16.63 0.86 1.02%
2022-05-01 67 -3.76% 16.66 0.86 1.02%
2022-04-01 70 -4.07% 16.99 0.89 0.98%
2022-03-01 73 -3.35% 22.7 0.93 0.94%
2022-02-01 76 -4.94% 23.49 0.96 0.91%
2022-01-01 80 +19.21% 24.71 1.01 0.87%
2021-12-01 67 -13.46% 20.72 0.85 1.03%
2021-11-01 77 - 23.95 0.98 0.89%