加地テック【6391】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 0.0% 11 0.74 1.18%
2025-12-04 58 +0.15% 11 0.74 1.18%
2025-12-03 58 +0.15% 10.98 0.74 1.18%
2025-12-02 58 -0.73% 10.96 0.74 1.18%
2025-12-01 58 -0.58% 11.05 0.74 1.17%
2025-11-28 59 +1.33% 11.11 0.75 1.17%
2025-11-27 58 -0.15% 10.96 0.74 1.18%
2025-11-26 58 +1.2% 10.98 0.74 1.18%
2025-11-25 57 +0.45% 10.85 0.73 1.2%
2025-11-21 57 0.0% 10.8 0.73 1.2%
2025-11-20 57 -0.89% 10.8 0.73 1.2%
2025-11-19 58 +1.66% 10.9 0.73 1.19%
2025-11-18 57 -0.9% 10.72 0.72 1.21%
2025-11-17 57 -0.15% 10.82 0.73 1.2%
2025-11-14 57 -0.89% 10.83 0.73 1.2%
2025-11-13 58 -0.3% 10.93 0.74 1.19%
2025-11-12 58 -0.29% 10.96 0.74 1.18%
2025-11-11 58 0.0% 11 0.74 1.18%
2025-11-10 58 0.0% 11 0.74 1.18%
2025-11-07 58 -1.45% 11 0.74 1.18%
2025-11-06 59 0.0% 11.16 0.75 1.16%
2025-11-05 59 -0.86% 11.16 0.75 1.16%
2025-11-04 60 -7.34% 11.26 0.76 1.15%
2025-10-31 64 +5.34% 12.15 0.82 1.07%
2025-10-30 61 -0.28% 11.53 0.78 1.13%
2025-10-29 61 -0.14% 11.56 0.78 1.12%
2025-10-28 61 -1.65% 11.58 0.78 1.12%
2025-10-27 62 +3.13% 11.78 0.79 1.1%
2025-10-24 60 +2.03% 11.42 0.77 1.14%
2025-10-23 59 +1.17% 11.19 0.75 1.16%
2025-10-22 59 +1.79% 11.06 0.74 1.17%
2025-10-21 58 0.0% 10.87 0.73 1.19%
2025-10-20 58 +0.75% 10.87 0.73 1.19%
2025-10-17 57 +0.3% 10.79 0.73 1.2%
2025-10-16 57 0.0% 10.75 0.72 1.21%
2025-10-15 57 +1.38% 10.75 0.72 1.21%
2025-10-14 56 -3.11% 10.61 0.71 1.22%
2025-10-10 58 -0.74% 10.95 0.74 1.19%
2025-10-09 58 +0.44% 11.03 0.74 1.18%
2025-10-08 58 -0.59% 10.98 0.74 1.18%
2025-10-07 58 - 11.05 0.74 1.17%