大同工業【6373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 +0.95% - 0.41 -
2025-11-24 150 +3.77% - 0.41 -
2025-11-17 145 -1.21% - 0.39 1.87%
2025-11-10 147 +1.02% - 0.41 1.86%
2025-11-03 145 -3.54% - 0.41 1.88%
2025-10-27 151 -1.01% - 0.42 1.81%
2025-10-20 152 +4.56% - 0.43 1.79%
2025-10-13 146 -1.48% - 0.41 1.88%
2025-10-06 148 +1.47% - 0.41 1.85%
2025-09-29 146 -0.25% - 0.41 1.88%
2025-09-22 146 -0.02% - 0.41 1.87%
2025-09-15 146 -1.46% - 0.41 1.87%
2025-09-08 148 +0.52% - 0.41 1.84%
2025-09-01 147 -0.19% - 0.41 1.86%
2025-08-25 148 +2.57% - 0.42 1.85%
2025-08-18 144 -0.8% - 0.4 1.9%
2025-08-11 145 -1.05% - 0.41 1.88%
2025-08-04 147 +2.22% - 0.41 1.86%
2025-07-28 143 +8.66% - 0.4 1.91%
2025-07-21 132 +5.03% - 0.37 2.07%
2025-07-14 126 +2.42% - 0.35 2.17%
2025-07-07 123 +0.92% - 0.34 2.22%
2025-06-30 122 +1.76% - 0.34 2.25%
2025-06-23 120 -0.51% - 0.33 2.28%
2025-06-16 120 -2.08% - 0.34 2.27%
2025-06-09 123 0.0% - 0.34 2.23%
2025-06-02 123 +0.14% - 0.34 2.22%
2025-05-26 123 -0.55% - 0.34 2.23%
2025-05-19 123 +19.58% - 0.34 2.22%
2025-05-12 103 +12.98% - 0.29 2.69%
2025-05-05 91 +0.32% - 0.26 2.99%
2025-04-28 91 +4.18% - 0.26 3.01%
2025-04-21 87 +2.28% - 0.24 3.13%
2025-04-14 85 +3.61% - 0.24 3.2%
2025-04-07 82 -10.2% - 0.23 3.32%
2025-03-31 92 -3.65% 5.89 0.26 2.98%
2025-03-24 95 +1.28% 5.95 0.27 2.87%
2025-03-17 94 +3.86% 5.88 0.27 2.91%
2025-03-10 90 +2.2% 5.66 0.25 3.02%
2025-03-03 89 +2.69% 5.53 0.25 3.08%
2025-02-24 86 +1.78% 5.39 0.24 3.17%
2025-02-17 85 -1.5% 5.29 0.24 3.23%
2025-02-10 86 +4.99% 5.38 0.24 3.18%
2025-02-03 82 -1.76% 5.12 0.23 3.33%
2025-01-27 83 -1.75% 5.21 0.23 3.28%
2025-01-20 85 +2.89% 5.3 0.24 3.22%
2025-01-13 82 -2.54% 5.16 0.23 3.31%
2025-01-06 85 -3.08% 5.29 0.24 3.23%
2024-12-30 87 +4.55% 5.46 0.24 3.13%
2024-12-23 83 - 5.22 0.23 3.27%