大同工業【6373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 +1.36% - 0.41 -
2025-12-04 152 +0.94% - 0.41 -
2025-12-03 151 -0.07% - 0.41 -
2025-12-02 151 -0.07% - 0.41 -
2025-12-01 151 -2.81% - 0.41 -
2025-11-28 155 +2.97% - 0.42 -
2025-11-27 151 +1.39% - 0.41 -
2025-11-26 149 +1.56% - 0.4 -
2025-11-25 147 -0.37% - 0.39 -
2025-11-21 147 +1.97% - 0.4 -
2025-11-20 144 +0.61% - 0.39 -
2025-11-19 143 -0.3% - 0.39 -
2025-11-18 144 -1.64% - 0.39 1.87%
2025-11-17 146 +0.75% - 0.39 1.87%
2025-11-14 145 -1.85% - 0.39 1.88%
2025-11-13 148 +0.3% - 0.41 1.85%
2025-11-12 147 +1.12% - 0.41 1.85%
2025-11-11 146 -1.11% - 0.41 1.87%
2025-11-10 147 +0.9% - 0.41 1.85%
2025-11-07 146 -0.67% - 0.41 1.87%
2025-11-06 147 +1.28% - 0.41 1.86%
2025-11-05 145 +1.92% - 0.41 1.88%
2025-11-04 143 -3.9% - 0.4 1.92%
2025-10-31 148 -0.66% - 0.42 1.84%
2025-10-30 149 +0.44% - 0.42 1.83%
2025-10-29 149 -1.38% - 0.42 1.84%
2025-10-28 151 -3.36% - 0.42 1.81%
2025-10-27 156 +0.56% - 0.44 1.75%
2025-10-24 155 +2.23% - 0.43 1.76%
2025-10-23 152 -0.36% - 0.43 1.8%
2025-10-22 152 +1.09% - 0.43 1.79%
2025-10-21 151 -0.22% - 0.42 1.81%
2025-10-20 151 +3.37% - 0.42 1.81%
2025-10-17 146 +0.3% - 0.41 1.87%
2025-10-16 146 -0.45% - 0.41 1.88%
2025-10-15 146 +1.52% - 0.41 1.87%
2025-10-14 144 +0.38% - 0.4 1.9%
2025-10-10 144 -5.33% - 0.4 1.9%
2025-10-09 152 +2.66% - 0.42 1.8%
2025-10-08 148 -0.15% - 0.41 1.85%
2025-10-07 148 - - 0.41 1.85%