大同工業【6373】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 +3.5% - 0.41 -
2025-11-01 147 -1.18% - 0.4 1.87%
2025-10-01 149 +1.07% - 0.42 1.84%
2025-09-01 147 +0.5% - 0.41 1.86%
2025-08-01 146 +14.06% - 0.41 1.87%
2025-07-01 128 +5.72% - 0.36 2.14%
2025-06-01 121 +10.37% - 0.34 2.25%
2025-05-01 110 +26.68% - 0.31 2.54%
2025-04-01 87 -5.75% - 0.24 3.16%
2025-03-01 92 +8.87% 5.75 0.26 2.97%
2025-02-01 85 +0.77% 5.28 0.24 3.23%
2025-01-01 84 +1.5% 5.24 0.24 3.26%
2024-12-01 83 -1.56% 5.17 0.23 3.31%
2024-11-01 84 -8.21% 5.15 0.23 3.26%
2024-10-01 91 +5.03% 5.42 0.26 2.99%
2024-09-01 87 +1.44% 5.16 0.24 3.15%
2024-08-01 86 -15.78% 5.08 0.24 3.19%
2024-07-01 102 +5.67% 6.04 0.29 2.68%
2024-06-01 96 +13.89% 5.71 0.27 2.84%
2024-05-01 85 +1.61% 5.17 0.24 3.23%
2024-04-01 83 -1.03% - 0.23 3.28%
2024-03-01 84 +2.95% 8.18 0.24 3.24%
2024-02-01 82 +0.74% 7.95 0.23 3.34%
2024-01-01 81 +2.02% 7.89 0.23 3.36%
2023-12-01 80 +0.31% 7.73 0.22 3.43%
2023-11-01 79 -3.67% 7.17 0.22 3.44%
2023-10-01 82 +0.25% 6.16 0.23 3.32%
2023-09-01 82 +4.54% 6.14 0.23 3.32%
2023-08-01 79 -3.1% 5.87 0.22 3.48%
2023-07-01 81 +2.22% 6.06 0.23 3.37%
2023-06-01 79 -0.31% 5.93 0.22 3.44%
2023-05-01 80 -3.71% 5.95 0.22 3.64%
2023-04-01 83 -1.08% - 0.23 3.96%
2023-03-01 84 +2.85% 4.17 0.23 3.92%
2023-02-01 81 +0.59% 4.06 0.23 4.03%
2023-01-01 81 +0.55% 4.03 0.23 4.06%
2022-12-01 80 -2.71% 4.01 0.23 4.08%
2022-11-01 83 +4.44% 4.13 0.23 3.97%
2022-10-01 79 +0.44% 3.95 0.22 4.15%
2022-09-01 79 -4.93% 3.93 0.22 4.17%
2022-08-01 83 -5.36% 4.14 0.23 3.96%
2022-07-01 87 -3.83% 4.37 0.25 3.75%
2022-06-01 91 -2.77% 4.54 0.26 3.61%
2022-05-01 94 -5.61% 4.54 0.26 3.34%
2022-04-01 99 -0.36% - 0.28 2.76%
2022-03-01 99 -1.45% 4.73 0.28 2.75%
2022-02-01 101 -5.91% 4.8 0.28 2.71%
2022-01-01 107 +4.65% 6.18 0.3 2.55%
2021-12-01 103 -1.92% 6.02 0.29 2.67%
2021-11-01 105 - 6.14 0.29 2.62%