千代田化工建設【6366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,725 -6.05% 8.42 3.73 -
2025-11-24 1,837 +10.55% 8.96 3.97 -
2025-11-17 1,661 +20.32% 8.11 3.59 -
2025-11-10 1,381 +13.88% 6.74 2.98 -
2025-11-03 1,212 +12.28% 6.68 2.89 -
2025-10-27 1,080 +2.37% 8.34 3.41 -
2025-10-20 1,055 +4.97% 8.14 3.33 -
2025-10-13 1,005 -1.83% 7.75 3.17 -
2025-10-06 1,024 +2.72% 7.9 3.23 -
2025-09-29 997 -4.78% 7.69 3.15 -
2025-09-22 1,047 +0.88% 8.08 3.3 -
2025-09-15 1,037 -1.31% 8.01 3.28 -
2025-09-08 1,051 -3.86% 8.11 3.32 -
2025-09-01 1,093 +6.54% 8.44 3.45 -
2025-08-25 1,026 +5.51% 7.92 3.24 -
2025-08-18 973 +2.43% 7.5 3.07 -
2025-08-11 950 -3.1% 7.32 3.0 -
2025-08-04 980 +4.27% 7.56 3.09 -
2025-07-28 940 +5.25% 7.25 2.97 -
2025-07-21 893 +5.21% 6.89 2.82 -
2025-07-14 849 -0.67% 6.55 2.68 -
2025-07-07 854 -2.21% 6.59 2.7 -
2025-06-30 874 -0.83% 6.74 2.76 -
2025-06-23 881 -3.48% 6.8 2.78 -
2025-06-16 913 +4.35% 7.04 2.88 -
2025-06-09 875 +1.2% 6.75 2.76 -
2025-06-02 864 +0.3% 6.67 2.73 -
2025-05-26 862 +8.24% 6.65 2.72 -
2025-05-19 796 -2.8% 6.15 2.51 -
2025-05-12 819 -1.69% 6.32 2.58 -
2025-05-05 833 -6.71% 6.25 2.63 -
2025-04-28 893 +3.13% - 2.82 -
2025-04-21 866 +2.78% - 2.73 -
2025-04-14 842 +8.08% - 2.66 -
2025-04-07 779 -8.89% - 2.46 -
2025-03-31 855 -5.14% 4.39 2.7 -
2025-03-24 902 +1.88% 4.51 2.85 -
2025-03-17 885 +5.46% 4.43 2.79 -
2025-03-10 839 +3.67% 4.2 2.65 -
2025-03-03 810 -2.96% 4.05 2.56 -
2025-02-24 834 -2.76% 4.17 2.63 -
2025-02-17 858 -5.56% 4.29 2.7 -
2025-02-10 909 +7.92% 4.55 2.87 -
2025-02-03 842 +6.03% 5.06 2.66 -
2025-01-27 794 -1.8% 6.13 2.51 -
2025-01-20 809 -0.53% 6.24 2.55 -
2025-01-13 813 -2.73% 6.28 2.57 -
2025-01-06 836 -0.93% 6.45 2.64 -
2024-12-30 843 +3.51% 6.51 2.66 -
2024-12-23 815 - 6.29 2.57 -