千代田化工建設【6366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,725 +13.32% 8.42 3.73 -
2025-11-01 1,523 +47.34% 7.6 3.35 -
2025-10-01 1,033 -2.13% 7.97 3.26 -
2025-09-01 1,056 +7.43% 8.15 3.33 -
2025-08-01 983 +12.05% 7.58 3.1 -
2025-07-01 877 -0.71% 6.77 2.77 -
2025-06-01 883 +6.01% 6.82 2.79 -
2025-05-01 833 -0.69% 6.36 2.63 -
2025-04-01 839 -2.25% - 2.65 -
2025-03-01 859 -0.11% 4.29 2.71 -
2025-02-01 860 +5.75% 4.54 2.71 -
2025-01-01 813 -4.17% 6.27 2.56 -
2024-12-01 848 -0.68% 6.55 2.68 -
2024-11-01 854 +11.44% 6.59 2.7 -
2024-10-01 766 +1.12% 5.91 2.42 -
2024-09-01 758 +0.88% 5.84 2.39 -
2024-08-01 751 -1.02% 5.79 2.37 -
2024-07-01 759 -1.35% 6.22 2.4 -
2024-06-01 769 -15.6% - 2.43 -
2024-05-01 912 -18.03% - 2.88 -
2024-04-01 1,112 +9.51% - 3.51 -
2024-03-01 1,016 +7.17% 6.36 3.2 -
2024-02-01 948 +7.36% 6.07 2.99 -
2024-01-01 883 -0.07% 6.81 2.79 -
2023-12-01 883 -3.67% 6.82 2.79 -
2023-11-01 917 -1.66% 7.08 2.89 -
2023-10-01 932 -6.43% 7.19 2.94 -
2023-09-01 997 +3.03% 7.69 3.14 -
2023-08-01 967 +6.66% 7.46 3.05 -
2023-07-01 907 -2.91% 7.0 2.86 -
2023-06-01 934 -2.71% 7.21 2.95 -
2023-05-01 960 -7.59% 7.28 3.03 -
2023-04-01 1,039 +0.01% - 3.28 -
2023-03-01 1,039 -2.78% 8.01 3.28 -
2023-02-01 1,068 +8.79% 8.39 3.37 -
2023-01-01 982 +3.01% 10.39 3.1 -
2022-12-01 953 -1.93% 10.09 3.01 -
2022-11-01 972 +1.83% 10.29 3.07 -
2022-10-01 955 -9.32% 10.1 3.01 -
2022-09-01 1,053 +0.41% 11.14 3.32 -
2022-08-01 1,049 -1.33% 11.1 3.31 -
2022-07-01 1,063 -7.11% 11.25 3.35 -
2022-06-01 1,144 +1.18% 12.11 3.61 -
2022-05-01 1,131 -4.67% 11.99 3.57 -
2022-04-01 1,186 +5.62% - 3.74 -
2022-03-01 1,123 +20.96% -6.94 3.54 -
2022-02-01 928 +0.08% -5.74 2.93 -
2022-01-01 928 -1.12% -5.73 2.93 -
2021-12-01 938 -11.23% -5.8 2.96 -
2021-11-01 1,057 - -6.53 3.33 -