千代田化工建設【6366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,801 +5.49% 8.79 3.89 -
2025-12-04 1,708 +4.46% 8.33 3.69 -
2025-12-03 1,635 -3.09% 7.98 3.53 -
2025-12-02 1,687 -6.09% 8.23 3.65 -
2025-12-01 1,796 -3.23% 8.77 3.88 -
2025-11-28 1,856 +3.94% 9.06 4.01 -
2025-11-27 1,786 -4.46% 8.71 3.86 -
2025-11-26 1,869 +1.84% 9.12 4.04 -
2025-11-25 1,835 +2.03% 8.96 3.97 -
2025-11-21 1,799 +5.02% 8.78 3.89 -
2025-11-20 1,713 +6.47% 8.36 3.7 -
2025-11-19 1,609 -1.12% 7.85 3.48 -
2025-11-18 1,627 +4.34% 7.94 3.52 -
2025-11-17 1,559 +5.27% 7.61 3.37 -
2025-11-14 1,481 0.0% 7.23 3.2 -
2025-11-13 1,481 +7.56% 7.23 3.2 -
2025-11-12 1,377 +7.52% 6.72 2.98 -
2025-11-11 1,281 -0.2% 6.25 2.77 -
2025-11-10 1,283 +4.01% 6.26 2.77 -
2025-11-07 1,234 -5.77% 6.02 2.67 -
2025-11-06 1,309 +6.34% 6.39 2.83 -
2025-11-05 1,231 +14.53% 6.01 2.66 -
2025-11-04 1,075 +0.98% 8.3 3.39 -
2025-10-31 1,065 -0.24% 8.22 3.36 -
2025-10-30 1,067 +0.49% 8.24 3.37 -
2025-10-29 1,062 -2.63% 8.2 3.35 -
2025-10-28 1,091 -2.1% 8.42 3.44 -
2025-10-27 1,114 +3.88% 8.6 3.52 -
2025-10-24 1,073 -1.2% 8.28 3.38 -
2025-10-23 1,086 -1.42% 8.38 3.42 -
2025-10-22 1,101 +9.59% 8.5 3.47 -
2025-10-21 1,005 -0.52% 7.75 3.17 -
2025-10-20 1,010 +0.78% 7.79 3.19 -
2025-10-17 1,002 -1.53% 7.73 3.16 -
2025-10-16 1,018 -0.76% 7.85 3.21 -
2025-10-15 1,026 +5.35% 7.91 3.24 -
2025-10-14 974 -2.35% 7.51 3.07 -
2025-10-10 997 -3.28% 7.69 3.15 -
2025-10-09 1,031 -2.22% 7.96 3.25 -
2025-10-08 1,054 - 8.14 3.33 -