日本ギア工業【6356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 +2.89% 8.56 0.97 0.9%
2025-12-04 124 +0.82% 8.32 0.94 0.92%
2025-12-03 123 +0.35% 8.25 0.93 0.93%
2025-12-02 122 -3.39% 8.23 0.93 0.94%
2025-12-01 126 -4.01% 8.51 0.96 0.9%
2025-11-28 132 +3.48% 8.87 1 0.87%
2025-11-27 127 +2.41% 8.57 0.97 0.9%
2025-11-26 124 +4.57% 8.37 0.94 0.92%
2025-11-25 119 -2.23% 8 0.9 0.96%
2025-11-21 122 +2.9% 8.19 0.92 0.94%
2025-11-20 118 +4.29% 7.96 0.9 0.97%
2025-11-19 113 +0.38% 7.63 0.86 1.01%
2025-11-18 113 -3.54% 7.6 0.86 1.01%
2025-11-17 117 +3.15% 7.88 0.89 0.98%
2025-11-14 113 -3.99% 7.64 0.86 1.01%
2025-11-13 118 -0.24% 7.96 0.9 0.97%
2025-11-12 118 +5.47% 7.97 0.9 0.97%
2025-11-11 112 -0.88% 7.56 0.85 1.02%
2025-11-10 113 +2.32% 7.63 0.86 1.01%
2025-11-07 111 -2.76% 7.46 0.84 1.03%
2025-11-06 114 -0.13% 7.67 0.86 1%
2025-11-05 114 -0.37% 7.68 0.87 1%
2025-11-04 114 -5.76% 7.71 0.87 1%
2025-10-31 121 -3.3% 8.18 0.92 0.94%
2025-10-30 126 +2.57% 8.46 0.95 0.91%
2025-10-29 122 -4.25% 8.24 0.93 0.93%
2025-10-28 128 +1.7% 8.61 0.97 0.89%
2025-10-27 126 +18.28% 8.47 0.95 0.91%
2025-10-24 106 -0.27% 7.16 0.81 1.08%
2025-10-23 107 +0.54% 7.18 0.81 1.07%
2025-10-22 106 +0.95% 7.14 0.81 1.08%
2025-10-21 105 -1.74% 7.07 0.8 1.09%
2025-10-20 107 +2.61% 7.2 0.81 1.07%
2025-10-17 104 -2.8% 7.01 0.79 1.1%
2025-10-16 107 +6.08% 7.22 0.81 1.07%
2025-10-15 101 +4.12% 6.8 0.77 1.13%
2025-10-14 97 -4.23% 6.53 0.74 1.18%
2025-10-10 101 -4.96% 6.82 0.77 1.13%
2025-10-09 107 +0.95% 7.18 0.81 1.07%
2025-10-08 106 +3.07% 7.11 0.8 1.08%
2025-10-07 102 -0.42% 6.9 0.78 1.12%
2025-10-06 103 - 6.93 0.78 1.11%