日本ギア工業【6356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +5.92% 8.37 0.95 0.92%
2025-11-01 117 +9.04% 7.91 0.89 0.98%
2025-10-01 108 +2.36% 7.25 0.82 1.07%
2025-09-01 105 +5.05% 7.08 0.8 1.09%
2025-08-01 100 +26.72% 6.74 0.76 1.14%
2025-07-01 79 +1.5% 5.32 0.6 1.45%
2025-06-01 78 +9.8% 5.24 0.59 1.47%
2025-05-01 71 +14.28% 4.84 0.54 1.61%
2025-04-01 62 -13.12% - 0.47 1.85%
2025-03-01 71 +0.89% 6.19 0.54 1.6%
2025-02-01 71 -2.32% 6.14 0.54 1.61%
2025-01-01 72 +3.78% 6.28 0.55 1.58%
2024-12-01 70 +6.32% 6.05 0.53 1.64%
2024-11-01 66 -0.34% 5.69 0.5 1.74%
2024-10-01 66 +1.18% 5.71 0.5 1.74%
2024-09-01 65 +1.4% 5.64 0.49 1.76%
2024-08-01 64 -20.07% 5.57 0.49 1.78%
2024-07-01 80 +0.65% 6.97 0.61 1.42%
2024-06-01 80 -2.13% 6.92 0.61 1.43%
2024-05-01 82 -13.27% 6.79 0.62 1.32%
2024-04-01 94 +7.4% - 0.71 0.91%
2024-03-01 88 -5.01% 8.73 0.67 0.98%
2024-02-01 92 +20.7% 9.19 0.7 0.93%
2024-01-01 76 -4.41% 7.61 0.58 1.13%
2023-12-01 80 +16.03% 7.96 0.61 1.07%
2023-11-01 69 +27.57% 6.86 0.52 1.25%
2023-10-01 54 -6.38% 10.55 0.41 1.11%
2023-09-01 58 -4.85% 11.97 0.44 0.99%
2023-08-01 61 +17.22% 12.58 0.46 0.94%
2023-07-01 52 -4.41% 10.74 0.39 1.11%
2023-06-01 54 -9.46% 11.23 0.41 1.06%
2023-05-01 60 -14.74% 11.56 0.45 0.97%
2023-04-01 70 -5.28% - 0.53 0.82%
2023-03-01 74 +9.49% 12.29 0.56 0.77%
2023-02-01 68 +27.68% 11.22 0.51 0.85%
2023-01-01 53 +16.17% 18.13 0.4 1.09%
2022-12-01 46 -3.49% 16.82 0.35 1.26%
2022-11-01 47 -8.96% 17.42 0.36 1.21%
2022-10-01 52 +1.13% 19.14 0.39 1.1%
2022-09-01 51 +15.39% 18.92 0.39 1.12%
2022-08-01 44 +4.61% 16.4 0.34 1.29%
2022-07-01 42 +8.7% 15.68 0.32 1.35%
2022-06-01 39 +3.52% 14.42 0.3 1.46%
2022-05-01 38 -1.64% 14.05 0.29 1.52%
2022-04-01 38 -5.05% - 0.29 1.49%
2022-03-01 40 +4.99% 13.42 0.31 1.41%
2022-02-01 38 +2.25% 12.79 0.29 1.49%
2022-01-01 38 -2.42% 12.5 0.29 1.52%
2021-12-01 39 -4.81% 12.81 0.29 1.48%
2021-11-01 41 - 13.46 0.31 1.41%