プラコー【6347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +12.18% 28.75 2.17 1.87%
2025-11-24 29 -13.23% 25.63 1.94 2.12%
2025-11-17 33 -10.27% 29.54 2.23 1.85%
2025-11-10 37 -0.14% 32.91 2.46 1.63%
2025-11-03 37 -1.47% 32.96 2.47 1.63%
2025-10-27 38 +5.83% 33.45 2.5 1.6%
2025-10-20 36 -1.97% 31.61 2.36 1.7%
2025-10-13 36 +1.32% 32.25 2.41 1.67%
2025-10-06 36 +29.29% 31.82 2.38 1.69%
2025-09-29 28 +9.97% 24.62 1.84 2.19%
2025-09-22 25 +4.82% 22.38 1.67 2.4%
2025-09-15 24 +0.48% 21.36 1.6 2.52%
2025-09-08 24 +4.03% 21.25 1.59 2.53%
2025-09-01 23 -3.71% 20.43 1.53 2.63%
2025-08-25 24 +4.31% 21.22 1.58 2.53%
2025-08-18 23 +1.4% 20.34 1.52 2.64%
2025-08-11 23 +2.4% 20.06 1.5 2.68%
2025-08-04 22 +7.35% 19.59 1.46 2.74%
2025-07-28 20 -2.74% 18.25 1.36 2.94%
2025-07-21 21 -1.99% 18.76 1.4 2.86%
2025-07-14 21 -2.01% 19.14 1.43 2.81%
2025-07-07 22 -13.33% 19.54 1.46 2.75%
2025-06-30 25 +34.93% 22.54 1.68 2.43%
2025-06-23 19 +2.27% 17.58 1.25 3.05%
2025-06-16 18 -0.81% 17.42 1.22 3.08%
2025-06-09 18 -0.81% 17.57 1.23 3.06%
2025-06-02 19 -0.1% 17.71 1.24 3.03%
2025-05-26 19 +0.81% 17.73 1.24 3.03%
2025-05-19 19 -0.81% 17.58 1.23 3.05%
2025-05-12 19 -1.56% 17.71 1.24 3.03%
2025-05-05 19 -0.45% - 1.26 2.98%
2025-04-28 19 +1.13% - 1.27 2.97%
2025-04-21 19 -1.86% - 1.25 3.0%
2025-04-14 19 +1.29% - 1.28 2.95%
2025-04-07 19 -3.08% - 1.26 2.98%
2025-03-31 20 -4.07% 24.35 1.3 2.89%
2025-03-24 20 +1.84% 24.4 1.36 2.77%
2025-03-17 20 -0.05% 23.96 1.33 2.82%
2025-03-10 20 +3.4% 23.97 1.33 2.82%
2025-03-03 19 -1.03% 23.18 1.29 2.92%
2025-02-24 20 -1.26% 23.42 1.3 2.89%
2025-02-17 20 -1.34% 23.72 1.32 2.85%
2025-02-10 20 +1.35% 24.13 1.34 2.81%
2025-02-03 20 -0.47% - 1.32 2.85%
2025-01-27 20 +0.86% - 1.32 2.84%
2025-01-20 20 +4.41% - 1.31 2.86%
2025-01-13 19 +0.07% - 1.26 2.99%
2025-01-06 19 +1.83% - 1.26 2.99%
2024-12-30 19 -0.51% - 1.23 3.05%
2024-12-23 19 - - 1.24 3.03%