プラコー【6347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -8.79% 26.92 2.03 1.99%
2025-12-04 33 +0.3% 29.52 2.23 1.82%
2025-12-03 33 0.0% 29.43 2.22 1.82%
2025-12-02 33 +3.46% 29.43 2.22 1.82%
2025-12-01 32 -0.63% 28.44 2.15 1.89%
2025-11-28 32 +3.56% 28.62 2.16 1.88%
2025-11-27 31 +16.17% 27.64 2.09 1.94%
2025-11-26 27 +5.98% 23.79 1.8 2.26%
2025-11-25 25 -4.2% 22.45 1.69 2.39%
2025-11-21 26 -15.21% 23.43 1.77 2.29%
2025-11-20 31 -5.5% 27.64 2.09 1.94%
2025-11-19 33 -6.3% 29.25 2.21 1.83%
2025-11-18 35 -13.61% 31.22 2.36 1.72%
2025-11-17 41 +8.02% 36.14 2.73 1.49%
2025-11-14 38 +4.18% 33.45 2.52 1.6%
2025-11-13 36 -0.55% 32.11 2.4 1.67%
2025-11-12 36 -3.99% 32.29 2.41 1.66%
2025-11-11 38 +1.62% 33.63 2.51 1.6%
2025-11-10 37 +1.09% 33.09 2.47 1.62%
2025-11-07 37 +0.83% 32.74 2.45 1.64%
2025-11-06 36 -2.16% 32.47 2.43 1.65%
2025-11-05 37 -0.8% 33.18 2.48 1.62%
2025-11-04 38 +0.54% 33.45 2.5 1.6%
2025-10-31 37 -2.62% 33.27 2.49 1.61%
2025-10-30 38 +2.69% 34.17 2.55 1.57%
2025-10-29 37 +0.81% 33.27 2.49 1.61%
2025-10-28 37 -1.6% 33.01 2.47 1.63%
2025-10-27 38 +0.27% 33.54 2.51 1.6%
2025-10-24 38 +3.31% 33.45 2.5 1.6%
2025-10-23 36 +6.47% 32.38 2.42 1.66%
2025-10-22 34 +0.59% 30.41 2.27 1.76%
2025-10-21 34 -4.25% 30.23 2.26 1.78%
2025-10-20 35 -4.34% 31.57 2.36 1.7%
2025-10-17 37 +3.07% 33.01 2.47 1.63%
2025-10-16 36 -2.19% 32.02 2.39 1.68%
2025-10-15 37 +4.87% 32.74 2.45 1.64%
2025-10-14 35 -5.16% 31.22 2.33 1.72%
2025-10-10 37 +6.05% 32.92 2.46 1.63%
2025-10-09 35 -1.7% 31.04 2.32 1.73%
2025-10-08 35 - 31.57 2.36 1.7%