プラコー【6347】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -5.33% 28.75 2.17 1.87%
2025-11-01 34 -3.16% 30.37 2.28 1.8%
2025-10-01 35 +45.87% 31.36 2.34 1.73%
2025-09-01 24 +6.28% 21.5 1.61 2.5%
2025-08-01 23 +3.07% 20.23 1.51 2.66%
2025-07-01 22 +16.9% 19.63 1.47 2.76%
2025-06-01 19 +0.79% 17.78 1.25 3.03%
2025-05-01 19 -1.89% 17.67 1.24 3.02%
2025-04-01 19 -4.47% - 1.27 2.97%
2025-03-01 20 +0.72% 23.9 1.33 2.83%
2025-02-01 20 +2.24% 23.64 1.32 2.85%
2025-01-01 19 +3.41% - 1.29 2.92%
2024-12-01 19 -5.1% - 1.25 3.02%
2024-11-01 20 -0.72% - 1.31 2.86%
2024-10-01 20 +3.01% - 1.32 2.84%
2024-09-01 19 -2.15% - 1.29 2.93%
2024-08-01 20 -11.33% - 1.31 2.87%
2024-07-01 22 +7.29% - 1.48 2.54%
2024-06-01 21 +0.27% - 1.38 2.72%
2024-05-01 21 -0.82% - 1.38 2.73%
2024-04-01 21 -2.52% - 1.39 2.71%
2024-03-01 21 +2.05% - 1.42 2.64%
2024-02-01 21 +0.59% - 1.39 2.69%
2024-01-01 21 +2.01% - 1.39 2.71%
2023-12-01 20 -3.64% - 1.36 2.76%
2023-11-01 21 -4.36% - 1.41 2.67%
2023-10-01 22 -5.6% - 1.48 2.55%
2023-09-01 23 +3.39% - 1.56 2.41%
2023-08-01 23 -2.91% - 1.51 2.49%
2023-07-01 23 +4.04% - 1.56 2.41%
2023-06-01 22 -10.07% - 1.5 2.51%
2023-05-01 25 +5.44% - 1.66 2.26%
2023-04-01 24 +2.55% - 1.58 2.39%
2023-03-01 23 -6.03% - 1.54 2.44%
2023-02-01 25 -7.68% - 1.64 2.26%
2023-01-01 27 +7.52% - 1.77 2.03%
2022-12-01 25 +1.56% - 1.65 2.18%
2022-11-01 24 +1.55% - 1.63 2.21%
2022-10-01 24 -8.27% - 1.6 2.25%
2022-09-01 26 -16.13% - 1.74 2.07%
2022-08-01 31 -3.61% - 2.08 1.73%
2022-07-01 32 -0.37% - 2.16 1.66%
2022-06-01 33 +3.39% - 2.17 1.66%
2022-05-01 31 -11.44% - 2.1 1.52%
2022-04-01 36 +30.79% - 2.37 0.85%
2022-03-01 27 +0.62% - 1.81 1.13%
2022-02-01 27 -17.62% - 1.8 1.11%
2022-01-01 33 -4.08% - 2.18 0.92%
2021-12-01 34 -2.99% - 2.28 0.88%
2021-11-01 35 - - 2.34 0.85%