明治機械【6334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -3.45% 16.32 1.38 1.69%
2025-11-01 42 +8.84% 16.8 1.42 1.63%
2025-10-01 39 +8.27% 15.32 1.3 1.78%
2025-09-01 36 +4.27% 14.15 1.2 1.92%
2025-08-01 34 +2.45% 15.46 1.15 2.0%
2025-07-01 33 -0.64% 20.74 1.13 2.05%
2025-06-01 34 +3.33% 20.88 1.13 2.03%
2025-05-01 33 +2.94% 20.32 1.1 1.89%
2025-04-01 32 -5.3% - 1.07 1.44%
2025-03-01 33 -5.56% 30.33 1.13 1.37%
2025-02-01 35 -2.94% 32.11 1.19 1.29%
2025-01-01 36 +2.94% 33.08 1.23 1.25%
2024-12-01 35 -5.05% 32.14 1.19 1.29%
2024-11-01 37 -0.86% 27.83 1.26 1.22%
2024-10-01 38 -1.58% 13.75 1.27 1.21%
2024-09-01 38 -3.56% 13.97 1.29 1.19%
2024-08-01 40 -1.94% 14.49 1.34 1.15%
2024-07-01 40 -2.45% 14.77 1.36 1.13%
2024-06-01 41 +0.55% 15.15 1.4 1.1%
2024-05-01 41 +2.89% 15.11 1.39 0.95%
2024-04-01 40 -2.7% - 1.35 0.57%
2024-03-01 41 +3.83% 14.93 1.39 0.55%
2024-02-01 40 -5.12% 15.25 1.34 0.58%
2024-01-01 42 +14.24% 17.52 1.41 0.55%
2023-12-01 37 +3.8% 15.33 1.23 0.63%
2023-11-01 35 +1.47% 14.79 1.19 0.65%
2023-10-01 35 -14.27% 14.62 1.17 0.66%
2023-09-01 40 -4.38% 17.05 1.37 0.56%
2023-08-01 42 -8.0% 17.83 1.43 0.54%
2023-07-01 46 -5.1% 19.38 1.55 0.5%
2023-06-01 48 -16.05% 20.42 1.63 0.47%
2023-05-01 58 -1.82% 23.85 1.95 0.41%
2023-04-01 59 +61.98% - 1.98 -
2023-03-01 36 +3.25% 2.19 1.22 -
2023-02-01 35 +10.03% 2.12 1.19 -
2023-01-01 32 +0.89% 1.93 1.08 -
2022-12-01 32 -3.88% 1.91 1.07 -
2022-11-01 33 +13.85% 7.7 1.11 -
2022-10-01 29 -2.4% 15.22 0.98 -
2022-09-01 30 +0.86% 15.59 1.0 -
2022-08-01 29 +8.47% 15.46 0.99 -
2022-07-01 27 -4.26% 14.25 0.91 -
2022-06-01 28 +8.35% 14.88 0.95 -
2022-05-01 26 +2.53% 13.97 0.88 -
2022-04-01 25 +8.9% - 0.86 -
2022-03-01 23 -7.48% - 0.79 -
2022-02-01 25 -12.08% - 0.85 -
2022-01-01 29 +35.33% - 0.97 -
2021-12-01 21 -17.46% - 0.72 -
2021-11-01 26 - - 0.87 -