明治機械【6334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -3.33% 16.32 1.38 1.69%
2025-11-24 42 +1.39% 16.88 1.43 1.63%
2025-11-17 41 -1.3% 16.65 1.41 1.65%
2025-11-10 42 -2.39% 16.68 1.42 1.63%
2025-11-03 43 +3.69% 17.05 1.45 1.59%
2025-10-27 41 +4.66% 16.44 1.4 1.65%
2025-10-20 40 +4.64% 15.71 1.34 1.73%
2025-10-13 38 +0.55% 15.02 1.28 1.81%
2025-10-06 38 +6.72% 14.93 1.27 1.82%
2025-09-29 35 -2.93% 13.99 1.19 1.94%
2025-09-22 36 -4.49% 14.42 1.23 1.88%
2025-09-15 38 +10.37% 15.1 1.29 1.8%
2025-09-08 34 +0.27% 13.67 1.16 1.98%
2025-09-01 34 0.0% 13.64 1.16 1.99%
2025-08-25 34 -0.4% 13.64 1.16 1.99%
2025-08-18 35 -0.07% 13.69 1.16 1.98%
2025-08-11 35 +2.78% 13.7 1.17 1.98%
2025-08-04 34 -0.41% 19.37 1.13 2.04%
2025-07-28 34 +1.37% 20.96 1.14 2.03%
2025-07-21 33 +0.48% 20.68 1.12 2.05%
2025-07-14 33 -0.27% 20.58 1.12 2.06%
2025-07-07 33 -1.35% 20.64 1.12 2.06%
2025-06-30 34 +0.2% 20.92 1.14 2.03%
2025-06-23 34 -0.14% 20.88 1.13 2.03%
2025-06-16 34 +0.34% 20.9 1.14 2.03%
2025-06-09 34 -0.14% 20.83 1.13 2.04%
2025-06-02 34 +0.82% 20.86 1.13 2.04%
2025-05-26 33 +2.96% 20.69 1.12 2.05%
2025-05-19 32 -0.49% 20.1 1.09 2.11%
2025-05-12 33 +1.37% 20.15 1.1 1.97%
2025-05-05 32 +1.47% - 1.08 1.42%
2025-04-28 32 +1.11% - 1.07 1.44%
2025-04-21 31 +0.59% - 1.06 1.46%
2025-04-14 31 -2.01% - 1.05 1.47%
2025-04-07 32 -3.07% - 1.07 1.44%
2025-03-31 33 -3.04% 30.36 1.11 1.4%
2025-03-24 34 +1.46% 30.67 1.14 1.35%
2025-03-17 33 +1.8% 30.23 1.12 1.37%
2025-03-10 33 -3.18% 29.7 1.1 1.39%
2025-03-03 34 -3.9% 30.67 1.14 1.35%
2025-02-24 35 +1.05% 31.92 1.19 1.3%
2025-02-17 35 -2.78% 31.59 1.17 1.31%
2025-02-10 36 -0.03% 32.49 1.21 1.28%
2025-02-03 36 -1.88% 32.5 1.21 1.27%
2025-01-27 36 +0.57% 33.12 1.23 1.25%
2025-01-20 36 -0.22% 32.93 1.22 1.26%
2025-01-13 36 -0.78% 33.0 1.23 1.26%
2025-01-06 37 +3.22% 33.27 1.23 1.25%
2024-12-30 35 +2.5% 32.23 1.2 1.29%
2024-12-23 35 - 31.44 1.17 1.32%