明治機械【6334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.57% 16.27 1.38 1.69%
2025-12-04 40 +0.28% 16.18 1.37 1.7%
2025-12-03 40 -2.22% 16.13 1.36 1.7%
2025-12-02 41 0.0% 16.5 1.4 1.67%
2025-12-01 41 -2.44% 16.5 1.4 1.67%
2025-11-28 42 0.0% 16.91 1.43 1.63%
2025-11-27 42 +0.82% 16.91 1.43 1.63%
2025-11-26 42 -0.81% 16.77 1.42 1.64%
2025-11-25 42 +0.27% 16.91 1.43 1.63%
2025-11-21 42 0.0% 16.87 1.43 1.63%
2025-11-20 42 +0.27% 16.87 1.43 1.63%
2025-11-19 42 +2.51% 16.82 1.42 1.63%
2025-11-18 41 +0.85% 16.41 1.39 1.68%
2025-11-17 40 +4.72% 16.27 1.38 1.69%
2025-11-14 39 -5.83% 15.54 1.31 1.77%
2025-11-13 41 -5.01% 16.28 1.38 1.67%
2025-11-12 43 -0.52% 17.14 1.46 1.58%
2025-11-11 43 0.0% 17.23 1.47 1.57%
2025-11-10 43 -0.78% 17.23 1.47 1.57%
2025-11-07 44 +0.26% 17.37 1.48 1.56%
2025-11-06 44 +3.51% 17.32 1.47 1.57%
2025-11-05 42 -0.27% 16.73 1.42 1.62%
2025-11-04 42 +1.92% 16.78 1.43 1.62%
2025-10-31 42 +1.11% 16.46 1.4 1.65%
2025-10-30 41 -0.28% 16.28 1.38 1.67%
2025-10-29 41 -1.37% 16.33 1.39 1.66%
2025-10-28 42 -0.27% 16.55 1.41 1.64%
2025-10-27 42 +2.51% 16.6 1.41 1.63%
2025-10-24 41 +1.99% 16.19 1.38 1.68%
2025-10-23 40 +2.63% 15.88 1.35 1.71%
2025-10-22 39 -0.29% 15.47 1.32 1.75%
2025-10-21 39 0.0% 15.51 1.32 1.75%
2025-10-20 39 +1.48% 15.51 1.32 1.75%
2025-10-17 39 +0.6% 15.29 1.3 1.78%
2025-10-16 38 +2.13% 15.2 1.29 1.79%
2025-10-15 38 +1.23% 14.88 1.27 1.82%
2025-10-14 37 -2.69% 14.7 1.25 1.85%
2025-10-10 38 +1.83% 15.11 1.28 1.8%
2025-10-09 37 -0.3% 14.83 1.26 1.83%
2025-10-08 38 0.0% 14.88 1.27 1.82%
2025-10-07 38 - 14.88 1.27 1.82%