タカキタ【6325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 -0.15% 26.71 0.68 2.52%
2025-11-24 56 +3.27% 26.75 0.69 2.52%
2025-11-17 54 -1.53% 25.9 0.66 2.6%
2025-11-10 55 +0.81% 26.3 0.67 2.56%
2025-11-03 54 -3.03% 26.09 0.67 2.58%
2025-10-27 56 -1.09% 19.55 0.69 2.5%
2025-10-20 57 +1.14% 18.0 0.7 2.47%
2025-10-13 56 -4.38% 17.79 0.69 2.5%
2025-10-06 59 -0.43% 18.61 0.72 2.39%
2025-09-29 59 -7.86% 18.69 0.72 2.38%
2025-09-22 64 -1.62% 20.29 0.79 2.19%
2025-09-15 65 +1.57% 20.62 0.8 2.16%
2025-09-08 64 +2.15% 20.3 0.78 2.19%
2025-09-01 63 +5.62% 19.88 0.77 2.24%
2025-08-25 59 -2.17% 18.82 0.73 2.36%
2025-08-18 61 +4.3% 19.24 0.74 2.31%
2025-08-11 58 +3.07% 18.44 0.71 2.41%
2025-08-04 56 +5.23% 17.89 0.69 2.49%
2025-07-28 54 +1.37% 17.0 0.66 2.61%
2025-07-21 53 -1.6% 16.77 0.65 2.65%
2025-07-14 54 -0.21% 17.05 0.66 2.61%
2025-07-07 54 +2.45% 17.08 0.66 2.6%
2025-06-30 53 +0.43% 16.67 0.64 2.67%
2025-06-23 52 -3.26% 16.61 0.64 2.68%
2025-06-16 54 -1.03% 17.16 0.66 2.59%
2025-06-09 55 +2.85% 17.34 0.67 2.57%
2025-06-02 53 +1.99% 16.86 0.65 2.64%
2025-05-26 52 +0.43% 16.53 0.64 2.69%
2025-05-19 52 +2.04% 16.46 0.64 2.7%
2025-05-12 51 -0.33% 16.13 0.62 2.76%
2025-05-05 51 -1.62% 16.18 0.62 2.75%
2025-04-28 52 +0.33% 16.32 0.64 2.7%
2025-04-21 52 +1.71% - 0.63 2.71%
2025-04-14 51 +1.8% - 0.62 2.76%
2025-04-07 50 -2.57% - 0.61 2.81%
2025-03-31 51 -3.74% 7.99 0.63 2.74%
2025-03-24 53 +0.88% 8.22 0.65 2.63%
2025-03-17 53 +0.24% 8.15 0.65 2.66%
2025-03-10 53 +0.21% 8.13 0.65 2.66%
2025-03-03 52 -0.52% 8.11 0.64 2.67%
2025-02-24 53 +0.25% 8.16 0.65 2.65%
2025-02-17 53 -0.65% 8.13 0.65 2.66%
2025-02-10 53 +3.46% 8.19 0.65 2.65%
2025-02-03 51 -0.44% 7.91 0.63 2.74%
2025-01-27 51 -0.16% 11.63 0.63 2.72%
2025-01-20 51 +0.7% 12.56 0.63 2.72%
2025-01-13 51 -2.03% 12.47 0.63 2.74%
2025-01-06 52 -0.32% 12.73 0.64 2.68%
2024-12-30 52 +3.03% 12.77 0.64 2.67%
2024-12-23 51 - 12.4 0.62 2.75%