タカキタ【6325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 +0.51% 26.68 0.68 2.52%
2025-12-04 55 -0.5% 26.55 0.68 2.53%
2025-12-03 56 -0.5% 26.68 0.68 2.52%
2025-12-02 56 0.0% 26.81 0.69 2.51%
2025-12-01 56 -1.97% 26.81 0.69 2.51%
2025-11-28 57 +2.52% 27.35 0.7 2.46%
2025-11-27 56 +0.76% 26.68 0.68 2.52%
2025-11-26 55 0.0% 26.48 0.68 2.54%
2025-11-25 55 +0.77% 26.48 0.68 2.54%
2025-11-21 55 +1.56% 26.28 0.67 2.56%
2025-11-20 54 +1.32% 25.87 0.66 2.6%
2025-11-19 53 -0.52% 25.54 0.65 2.63%
2025-11-18 53 -1.8% 25.67 0.66 2.62%
2025-11-17 54 +0.52% 26.14 0.67 2.57%
2025-11-14 54 -1.28% 26.01 0.66 2.58%
2025-11-13 55 +0.26% 26.34 0.67 2.55%
2025-11-12 55 0.0% 26.28 0.67 2.56%
2025-11-11 55 -1.26% 26.28 0.67 2.56%
2025-11-10 55 +2.33% 26.61 0.68 2.53%
2025-11-07 54 -2.52% 26.01 0.66 2.58%
2025-11-06 56 +2.85% 26.68 0.68 2.52%
2025-11-05 54 +0.78% 25.94 0.66 2.59%
2025-11-04 54 -0.52% 25.74 0.66 2.61%
2025-10-31 54 -3.99% 25.87 0.66 2.6%
2025-10-30 56 +0.25% 17.83 0.69 2.49%
2025-10-29 56 -1.23% 17.79 0.69 2.5%
2025-10-28 57 -1.46% 18.01 0.7 2.47%
2025-10-27 58 +1.23% 18.27 0.71 2.43%
2025-10-24 57 -0.25% 18.05 0.7 2.46%
2025-10-23 57 0.0% 18.1 0.7 2.46%
2025-10-22 57 +0.99% 18.1 0.7 2.46%
2025-10-21 56 +0.5% 17.92 0.69 2.48%
2025-10-20 56 +0.5% 17.83 0.69 2.49%
2025-10-17 56 0.0% 17.74 0.69 2.51%
2025-10-16 56 -0.75% 17.74 0.69 2.51%
2025-10-15 56 +0.25% 17.87 0.69 2.49%
2025-10-14 56 -3.14% 17.83 0.69 2.49%
2025-10-10 58 -0.72% 18.41 0.71 2.42%
2025-10-09 58 -0.24% 18.54 0.72 2.4%
2025-10-08 59 - 18.59 0.72 2.39%