タカキタ【6325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +1.77% 26.71 0.68 2.52%
2025-11-01 55 -4.24% 26.24 0.67 2.56%
2025-10-01 57 -9.87% 18.53 0.7 2.45%
2025-09-01 63 +8.62% 20.12 0.78 2.21%
2025-08-01 58 +9.38% 18.52 0.72 2.4%
2025-07-01 53 -0.26% 16.93 0.65 2.63%
2025-06-01 53 +3.92% 16.98 0.66 2.62%
2025-05-01 51 +0.92% 16.34 0.63 2.72%
2025-04-01 51 -3.26% 16.41 0.62 2.75%
2025-03-01 53 +0.69% 8.15 0.65 2.66%
2025-02-01 52 +1.44% 8.09 0.64 2.68%
2025-01-01 52 -2.47% 12.34 0.63 2.71%
2024-12-01 53 -3.99% 12.9 0.65 2.65%
2024-11-01 55 -4.87% 13.44 0.68 2.54%
2024-10-01 58 -5.73% 8.99 0.71 2.42%
2024-09-01 61 -0.92% 9.28 0.75 2.28%
2024-08-01 62 -7.01% 9.37 0.76 2.26%
2024-07-01 67 +2.92% 10.15 0.82 2.1%
2024-06-01 65 -5.03% - 0.79 2.16%
2024-05-01 68 -9.11% - 0.84 2.06%
2024-04-01 75 +9.28% - 0.92 1.87%
2024-03-01 69 +0.44% 12.65 0.84 2.04%
2024-02-01 68 -0.62% 12.6 0.84 2.05%
2024-01-01 69 -0.37% 12.68 0.84 2.04%
2023-12-01 69 +5.94% 12.72 0.85 2.03%
2023-11-01 65 +2.38% 12.01 0.8 2.15%
2023-10-01 64 -8.11% 11.73 0.78 2.2%
2023-09-01 69 +3.25% 12.77 0.85 2.02%
2023-08-01 67 -0.34% 12.37 0.82 2.09%
2023-07-01 67 +8.0% 12.41 0.83 2.08%
2023-06-01 62 -0.34% 11.49 0.77 2.25%
2023-05-01 63 +1.1% 11.53 0.77 2.24%
2023-04-01 62 +0.59% 11.66 0.76 2.27%
2023-03-01 62 +1.85% 16.47 0.75 2.28%
2023-02-01 60 +4.14% 16.18 0.74 2.32%
2023-01-01 58 -6.9% 15.53 0.71 2.42%
2022-12-01 62 -3.99% 16.68 0.76 2.25%
2022-11-01 65 -1.75% 17.38 0.8 2.16%
2022-10-01 66 -12.63% 18.05 0.81 2.12%
2022-09-01 76 -0.55% 20.68 0.93 1.86%
2022-08-01 76 +7.52% 20.8 0.93 1.84%
2022-07-01 71 -6.64% 19.34 0.87 1.98%
2022-06-01 76 -5.43% 20.72 0.93 1.86%
2022-05-01 80 -3.49% 21.87 0.98 1.75%
2022-04-01 83 -3.29% - 1.02 1.69%
2022-03-01 86 -0.63% 24.34 1.05 1.63%
2022-02-01 86 -0.54% 24.49 1.06 1.62%
2022-01-01 87 -3.81% 24.65 1.07 1.61%
2021-12-01 90 -0.88% 25.63 1.11 1.55%
2021-11-01 91 - 25.86 1.12 1.54%