フロイント産業【6312】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 +0.04% 18.19 1.25 -
2025-11-01 198 -0.4% 18.19 1.25 -
2025-10-01 199 +0.32% 18.27 1.26 -
2025-09-01 198 -0.18% 18.2 1.25 -
2025-08-01 198 +13.96% 18.24 1.26 -
2025-07-01 174 +29.71% 16.0 1.1 3.32%
2025-06-01 134 -0.36% 12.34 0.85 3.43%
2025-05-01 135 +1.09% 12.38 0.85 3.41%
2025-04-01 133 -5.93% 12.35 0.84 3.46%
2025-03-01 142 -2.91% - 0.89 3.25%
2025-02-01 146 +4.23% 17.33 0.92 3.15%
2025-01-01 140 +7.78% 16.63 0.88 3.29%
2024-12-01 130 +0.39% 15.43 0.82 3.54%
2024-11-01 129 -3.47% 15.37 0.82 3.56%
2024-10-01 134 +0.66% 15.92 0.85 3.43%
2024-09-01 133 -3.72% 15.82 0.84 3.46%
2024-08-01 138 -12.27% 16.43 0.87 3.34%
2024-07-01 158 -1.18% 18.73 1.0 2.92%
2024-06-01 160 +4.45% 18.95 1.01 2.89%
2024-05-01 153 -5.33% 18.14 0.96 3.01%
2024-04-01 161 +11.19% 18.71 1.02 2.62%
2024-03-01 145 +0.09% - 0.92 2.54%
2024-02-01 145 +1.43% 29.33 0.91 2.54%
2024-01-01 143 -1.15% 28.91 0.9 2.58%
2023-12-01 145 -8.9% 29.25 0.91 2.55%
2023-11-01 159 +10.64% 32.11 1.0 2.32%
2023-10-01 143 +2.07% 29.02 0.91 2.57%
2023-09-01 141 +14.85% 28.43 0.89 2.62%
2023-08-01 122 +2.12% 24.75 0.77 3.01%
2023-07-01 120 +0.4% 24.24 0.76 3.07%
2023-06-01 119 -1.58% 24.15 0.75 3.08%
2023-05-01 121 +2.77% 24.6 0.77 3.03%
2023-04-01 118 -1.29% - 0.74 3.12%
2023-03-01 120 -2.6% - 0.75 3.08%
2023-02-01 123 -1.29% 111.75 0.77 3.0%
2023-01-01 124 -0.35% 90.24 0.79 2.96%
2022-12-01 125 -2.43% 25.24 0.79 2.95%
2022-11-01 128 -0.59% 25.87 0.81 2.88%
2022-10-01 129 -2.39% 26.03 0.81 2.86%
2022-09-01 132 -4.48% 26.66 0.83 2.79%
2022-08-01 138 +0.64% 27.91 0.87 2.67%
2022-07-01 137 -0.29% 27.74 0.87 2.68%
2022-06-01 138 +2.46% 27.82 0.87 2.68%
2022-05-01 134 +1.63% 27.15 0.85 2.74%
2022-04-01 132 +0.48% 26.68 0.83 2.79%
2022-03-01 131 -4.29% - 0.83 2.8%
2022-02-01 137 -3.57% 15.82 0.87 2.68%
2022-01-01 142 -2.98% 16.41 0.9 2.59%
2021-12-01 147 -2.63% 16.91 0.93 2.51%
2021-11-01 151 - 17.37 0.95 2.44%