フロイント産業【6312】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 +0.04% 18.19 1.25 -
2025-11-24 198 +0.05% 18.19 1.25 -
2025-11-17 198 -0.06% 18.18 1.25 -
2025-11-10 198 -0.04% 18.19 1.25 -
2025-11-03 198 +0.06% 18.2 1.25 -
2025-10-27 198 -0.59% 18.19 1.25 -
2025-10-20 199 +0.12% 18.3 1.26 -
2025-10-13 199 -0.02% 18.28 1.26 -
2025-10-06 199 +0.15% 18.28 1.26 -
2025-09-29 199 +0.36% 18.26 1.26 -
2025-09-22 198 -0.46% 18.19 1.25 -
2025-09-15 199 +0.34% 18.27 1.26 -
2025-09-08 198 +0.2% 18.21 1.25 -
2025-09-01 198 +0.51% 18.17 1.25 -
2025-08-25 197 -0.72% 18.08 1.24 -
2025-08-18 198 -0.37% 18.21 1.25 -
2025-08-11 199 -0.22% 18.28 1.26 -
2025-08-04 199 -3.41% 18.32 1.26 -
2025-07-28 206 -1.96% 18.97 1.3 -
2025-07-21 210 +15.23% 19.34 1.33 -
2025-07-14 183 +31.08% 16.79 1.15 -
2025-07-07 139 +1.45% 12.81 0.88 3.3%
2025-06-30 137 +1.14% 12.62 0.87 3.35%
2025-06-23 136 +1.21% 12.48 0.86 3.39%
2025-06-16 134 +0.69% 12.33 0.85 3.43%
2025-06-09 133 +0.25% 12.25 0.84 3.45%
2025-06-02 133 -0.11% 12.22 0.84 3.46%
2025-05-26 133 0.0% 12.23 0.84 3.46%
2025-05-19 133 -1.9% 12.23 0.84 3.46%
2025-05-12 136 -0.75% 12.47 0.86 3.39%
2025-05-05 137 -0.27% 12.56 0.86 3.36%
2025-04-28 137 +2.28% 12.6 0.87 3.36%
2025-04-21 134 +0.44% 12.32 0.85 3.43%
2025-04-14 133 +4.05% 12.26 0.84 3.45%
2025-04-07 128 -7.39% 12.53 0.81 3.59%
2025-03-31 138 -4.73% - 0.87 3.33%
2025-03-24 145 +1.87% - 0.92 3.16%
2025-03-17 143 +2.85% - 0.9 3.23%
2025-03-10 139 -0.48% - 0.88 3.32%
2025-03-03 139 -3.43% - 0.88 3.3%
2025-02-24 144 -1.44% 17.14 0.91 3.19%
2025-02-17 146 -0.41% 17.4 0.92 3.14%
2025-02-10 147 +0.89% 17.47 0.93 3.13%
2025-02-03 146 +0.48% 17.31 0.92 3.16%
2025-01-27 145 +1.78% 17.23 0.91 3.17%
2025-01-20 143 +4.04% 16.93 0.9 3.23%
2025-01-13 137 +1.57% 16.27 0.87 3.36%
2025-01-06 135 +3.24% 16.02 0.85 3.41%
2024-12-30 131 +1.0% 15.52 0.82 3.52%
2024-12-23 129 - 15.36 0.82 3.56%