フロイント産業【6312】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 198 -0.09% 18.19 1.25 -
2025-12-04 198 +0.09% 18.21 1.25 -
2025-12-03 198 0.0% 18.19 1.25 -
2025-12-02 198 0.0% 18.19 1.25 -
2025-12-01 198 0.0% 18.19 1.25 -
2025-11-28 198 0.0% 18.19 1.25 -
2025-11-27 198 +0.09% 18.19 1.25 -
2025-11-26 198 -0.09% 18.18 1.25 -
2025-11-25 198 0.0% 18.19 1.25 -
2025-11-21 198 +0.09% 18.19 1.25 -
2025-11-20 198 0.0% 18.18 1.25 -
2025-11-19 198 0.0% 18.18 1.25 -
2025-11-18 198 0.0% 18.18 1.25 -
2025-11-17 198 0.0% 18.18 1.25 -
2025-11-14 198 -0.09% 18.18 1.25 -
2025-11-13 198 0.0% 18.19 1.25 -
2025-11-12 198 0.0% 18.19 1.25 -
2025-11-11 198 0.0% 18.19 1.25 -
2025-11-10 198 0.0% 18.19 1.25 -
2025-11-07 198 0.0% 18.19 1.25 -
2025-11-06 198 -0.09% 18.19 1.25 -
2025-11-05 198 +0.09% 18.21 1.25 -
2025-11-04 198 0.0% 18.19 1.25 -
2025-10-31 198 0.0% 18.19 1.25 -
2025-10-30 198 +0.09% 18.19 1.25 -
2025-10-29 198 -0.09% 18.18 1.25 -
2025-10-28 198 +0.09% 18.19 1.25 -
2025-10-27 198 -0.65% 18.18 1.25 -
2025-10-24 199 0.0% 18.3 1.26 -
2025-10-23 199 0.0% 18.3 1.26 -
2025-10-22 199 0.0% 18.3 1.26 -
2025-10-21 199 0.0% 18.3 1.26 -
2025-10-20 199 0.0% 18.3 1.26 -
2025-10-17 199 -0.09% 18.3 1.26 -
2025-10-16 199 +0.09% 18.31 1.26 -
2025-10-15 199 +0.56% 18.3 1.26 -
2025-10-14 198 -0.37% 18.19 1.25 -
2025-10-10 199 0.0% 18.26 1.25 -
2025-10-09 199 -0.09% 18.26 1.25 -
2025-10-08 199 -0.09% 18.28 1.26 -
2025-10-07 199 - 18.3 1.26 -