日本エアーテック【6291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -0.92% 12.17 0.9 4.36%
2025-11-01 134 +1.05% 12.68 0.91 4.32%
2025-10-01 133 +1.49% 13.14 0.91 4.36%
2025-09-01 131 +7.88% 12.95 0.9 4.43%
2025-08-01 121 +7.82% 12.0 0.83 4.6%
2025-07-01 113 +2.52% 11.13 0.77 4.68%
2025-06-01 110 +0.21% 10.86 0.75 4.8%
2025-05-01 110 +1.36% 10.95 0.75 4.81%
2025-04-01 108 -4.81% 10.96 0.74 4.88%
2025-03-01 114 +0.23% 11.53 0.78 4.63%
2025-02-01 113 +0.38% 11.48 0.78 4.64%
2025-01-01 113 -10.3% - 0.77 4.66%
2024-12-01 126 -2.87% 13.23 0.86 4.18%
2024-11-01 130 +2.53% 13.62 0.89 4.06%
2024-10-01 126 +4.11% 13.27 0.87 4.16%
2024-09-01 121 +1.74% 12.75 0.83 4.33%
2024-08-01 119 -8.29% 13.32 0.82 4.42%
2024-07-01 130 +3.82% 16.03 0.89 4.04%
2024-06-01 125 +0.55% 15.44 0.86 4.2%
2024-05-01 125 -0.29% 15.43 0.85 4.22%
2024-04-01 125 +1.75% 15.59 0.86 4.21%
2024-03-01 123 -1.47% 15.34 0.84 4.28%
2024-02-01 125 -3.78% 15.2 0.85 4.56%
2024-01-01 130 -7.52% - 0.89 4.86%
2023-12-01 140 -3.77% 17.21 0.96 4.5%
2023-11-01 146 +4.5% 17.88 1.0 4.33%
2023-10-01 139 +3.28% 17.1 0.95 4.52%
2023-09-01 135 +4.76% 16.56 0.92 4.67%
2023-08-01 129 -0.3% 15.79 0.88 4.89%
2023-07-01 129 +2.92% 15.81 0.88 4.87%
2023-06-01 125 +6.51% 15.36 0.86 5.01%
2023-05-01 118 +3.77% 14.43 0.81 5.34%
2023-04-01 114 -2.71% 13.9 0.78 5.54%
2023-03-01 117 +1.04% 14.29 0.8 5.39%
2023-02-01 115 +3.44% 14.07 0.79 5.44%
2023-01-01 112 -10.52% - 0.76 5.64%
2022-12-01 125 +4.43% 11.98 0.85 5.04%
2022-11-01 119 +4.37% 10.89 0.82 4.9%
2022-10-01 114 +2.9% 9.57 0.78 4.58%
2022-09-01 111 +0.15% 9.3 0.76 4.71%
2022-08-01 111 +3.52% 9.33 0.76 4.71%
2022-07-01 107 -0.07% 9.08 0.73 4.87%
2022-06-01 107 -2.6% 9.09 0.74 4.87%
2022-05-01 110 +0.5% 9.33 0.76 4.74%
2022-04-01 110 +0.68% 9.29 0.75 4.77%
2022-03-01 109 -1.27% 9.23 0.75 4.81%
2022-02-01 110 -4.43% 9.04 0.76 4.74%
2022-01-01 115 -11.49% - 0.79 4.53%
2021-12-01 130 -1.39% 8.73 0.89 4.01%
2021-11-01 132 - 9.6 0.91 3.51%