日本エアーテック【6291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -1.91% 11.87 0.88 4.46%
2025-12-03 132 -1.95% 12.1 0.9 4.38%
2025-12-02 135 -0.08% 12.34 0.91 4.29%
2025-12-01 135 -0.93% 12.35 0.91 4.29%
2025-11-28 136 +1.25% 12.46 0.92 4.25%
2025-11-27 135 +0.08% 12.31 0.91 4.3%
2025-11-26 135 +1.51% 12.3 0.91 4.31%
2025-11-21 133 +0.4% 12.12 0.9 4.37%
2025-11-20 132 +1.29% 12.07 0.89 4.39%
2025-11-19 130 -1.2% 11.91 0.88 4.45%
2025-11-18 132 -1.11% 12.06 0.89 4.39%
2025-11-17 133 -3.43% 12.19 0.9 4.34%
2025-11-14 138 +0.69% 12.63 0.94 4.2%
2025-11-13 137 +0.39% 13.56 0.94 4.22%
2025-11-12 137 +1.33% 13.51 0.94 4.24%
2025-11-11 135 +0.47% 13.33 0.92 4.3%
2025-11-10 134 +0.47% 13.27 0.92 4.32%
2025-11-07 134 -0.16% 13.21 0.91 4.34%
2025-11-05 134 +0.16% 13.23 0.92 4.33%
2025-10-31 134 0.0% 13.21 0.91 4.34%
2025-10-30 134 +1.36% 13.21 0.91 4.34%
2025-10-29 132 -0.87% 13.03 0.9 4.4%
2025-10-28 133 -2.25% 13.15 0.91 4.36%
2025-10-27 136 +1.97% 13.45 0.93 4.26%
2025-10-24 133 +0.08% 13.19 0.91 4.34%
2025-10-23 133 -0.24% 13.18 0.91 4.35%
2025-10-22 134 +0.4% 13.21 0.91 4.34%
2025-10-21 133 0.0% 13.16 0.91 4.35%
2025-10-20 133 +1.69% 13.16 0.91 4.35%
2025-10-17 131 -1.82% 12.94 0.9 4.43%
2025-10-16 133 +0.32% 13.18 0.91 4.35%
2025-10-15 133 +2.69% 13.14 0.91 4.36%
2025-10-14 129 -2.0% 12.79 0.89 4.48%
2025-10-10 132 -2.26% 13.05 0.9 4.39%
2025-10-09 135 +0.63% 13.36 0.92 4.29%
2025-10-08 134 +0.71% 13.27 0.92 4.32%
2025-10-07 133 - 13.18 0.91 4.35%