日本エアーテック【6291】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -1.58% 12.17 0.9 4.36%
2025-11-24 135 +2.38% 12.36 0.91 4.29%
2025-11-17 132 -3.06% 12.07 0.89 4.39%
2025-11-10 136 +1.88% 13.26 0.93 4.26%
2025-11-03 134 +0.08% 13.22 0.92 4.34%
2025-10-27 134 +0.24% 13.21 0.91 4.34%
2025-10-20 133 +1.28% 13.18 0.91 4.35%
2025-10-13 132 -1.61% 13.01 0.9 4.41%
2025-10-06 134 +1.26% 13.22 0.91 4.33%
2025-09-29 132 +0.13% 13.06 0.9 4.39%
2025-09-22 132 +0.24% 13.04 0.91 4.39%
2025-09-15 132 +0.03% 13.01 0.9 4.4%
2025-09-08 132 +2.7% 13.01 0.9 4.4%
2025-09-01 128 +1.54% 12.67 0.88 4.52%
2025-08-25 126 +0.44% 12.47 0.86 4.59%
2025-08-18 126 +6.8% 12.42 0.86 4.61%
2025-08-11 118 +0.95% 11.63 0.81 4.7%
2025-08-04 117 +2.11% 11.52 0.79 4.52%
2025-07-28 114 +1.36% 11.28 0.78 4.62%
2025-07-21 113 +0.44% 11.14 0.77 4.68%
2025-07-14 112 -0.02% 11.09 0.76 4.7%
2025-07-07 112 -0.24% 11.09 0.77 4.7%
2025-06-30 112 +1.64% 11.11 0.77 4.69%
2025-06-23 111 +0.58% 10.93 0.76 4.76%
2025-06-16 110 +0.81% 10.87 0.75 4.79%
2025-06-09 109 -0.27% 10.78 0.75 4.83%
2025-06-02 109 +0.5% 10.81 0.75 4.82%
2025-05-26 109 +0.35% 10.76 0.75 4.84%
2025-05-19 108 -2.39% 10.72 0.74 4.86%
2025-05-12 111 +0.98% 11.15 0.76 4.75%
2025-05-05 110 -0.07% 11.15 0.75 4.79%
2025-04-28 110 +0.24% 11.16 0.76 4.79%
2025-04-21 110 +1.58% 11.13 0.75 4.8%
2025-04-14 108 +3.91% 10.96 0.74 4.87%
2025-04-07 104 -5.73% 10.55 0.71 5.07%
2025-03-31 110 -3.76% 11.19 0.76 4.78%
2025-03-24 115 +0.45% 11.64 0.79 4.59%
2025-03-17 114 +1.03% 11.59 0.78 4.61%
2025-03-10 113 +0.06% 11.48 0.77 4.65%
2025-03-03 113 +0.17% 11.47 0.77 4.66%
2025-02-24 113 +0.05% 11.45 0.77 4.67%
2025-02-17 113 -2.33% 11.44 0.77 4.67%
2025-02-10 115 +2.31% 11.74 0.79 4.56%
2025-02-03 113 -0.87% - 0.77 4.67%
2025-01-27 114 +1.46% - 0.78 4.62%
2025-01-20 112 +1.31% - 0.77 4.69%
2025-01-13 111 -3.42% - 0.76 4.75%
2025-01-06 115 -2.58% - 0.78 4.59%
2024-12-30 118 -4.4% 12.36 0.81 4.47%
2024-12-23 123 - 12.93 0.84 4.28%