PEGASUS【6262】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 198 -6.08% 12.66 0.62 1.26%
2025-11-01 210 +21.56% 13.48 0.66 1.18%
2025-10-01 173 +3.16% 11.09 0.55 1.44%
2025-09-01 168 +8.44% 10.75 0.53 1.48%
2025-08-01 155 +10.41% 9.91 0.49 1.61%
2025-07-01 140 +7.77% 8.98 0.44 1.78%
2025-06-01 130 -1.35% 8.33 0.41 1.91%
2025-05-01 132 +16.34% 8.64 0.42 2.07%
2025-04-01 113 -12.98% - 0.36 2.86%
2025-03-01 130 +5.78% 13.01 0.41 2.48%
2025-02-01 123 +8.99% 12.3 0.39 2.63%
2025-01-01 113 +4.27% 11.29 0.36 2.86%
2024-12-01 108 -0.99% 10.83 0.34 2.98%
2024-11-01 109 -7.11% 10.93 0.35 2.95%
2024-10-01 118 -4.49% 11.77 0.37 2.74%
2024-09-01 123 -2.3% 12.32 0.39 2.62%
2024-08-01 126 -13.11% 12.61 0.4 2.56%
2024-07-01 145 +5.53% 14.52 0.46 2.22%
2024-06-01 138 +6.89% 13.75 0.43 2.35%
2024-05-01 129 +3.21% 12.86 0.41 2.07%
2024-04-01 125 -3.75% - 0.39 0.99%
2024-03-01 130 +17.75% -46.25 0.41 0.96%
2024-02-01 110 -1.16% -39.28 0.35 1.13%
2024-01-01 111 +1.26% -72.34 0.35 1.12%
2023-12-01 110 -6.49% -73.23 0.35 1.13%
2023-11-01 118 -19.88% -78.31 0.37 1.06%
2023-10-01 147 -4.04% 0.3 0.46 1.39%
2023-09-01 153 +8.54% 21.53 0.48 1.46%
2023-08-01 141 -1.27% 19.84 0.44 1.59%
2023-07-01 143 +2.29% 20.09 0.45 1.57%
2023-06-01 140 -4.71% 19.64 0.44 1.6%
2023-05-01 146 -4.16% 20.07 0.46 1.82%
2023-04-01 153 -6.05% - 0.48 2.44%
2023-03-01 163 -2.34% 9.34 0.51 2.29%
2023-02-01 167 -11.24% 9.57 0.52 2.24%
2023-01-01 188 -12.07% 10.78 0.59 1.99%
2022-12-01 213 -8.43% 12.26 0.67 1.75%
2022-11-01 233 +6.37% 13.39 0.73 1.6%
2022-10-01 219 -2.45% 12.59 0.69 1.7%
2022-09-01 225 +8.14% 12.9 0.71 1.66%
2022-08-01 208 +34.57% 11.93 0.65 1.8%
2022-07-01 154 +4.23% 11.51 0.49 2.43%
2022-06-01 148 +3.32% 11.38 0.47 2.52%
2022-05-01 143 -4.94% 10.78 0.45 2.82%
2022-04-01 151 +10.97% - 0.48 3.3%
2022-03-01 136 +1.69% 11.32 0.43 3.67%
2022-02-01 134 +8.7% 11.13 0.42 3.72%
2022-01-01 123 +0.97% 20.1 0.39 3.02%
2021-12-01 122 +1.01% 21.73 0.38 2.87%
2021-11-01 121 - 21.51 0.38 2.89%