PEGASUS【6262】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 194 +0.51% 12.45 0.61 1.28%
2025-12-05 193 -3.83% 12.39 0.61 1.28%
2025-12-04 201 +1.76% 12.88 0.63 1.23%
2025-12-03 198 -0.38% 12.66 0.62 1.26%
2025-12-02 198 +0.38% 12.71 0.63 1.25%
2025-12-01 198 -0.5% 12.66 0.62 1.26%
2025-11-28 199 +0.76% 12.72 0.63 1.25%
2025-11-27 197 -0.63% 12.63 0.62 1.26%
2025-11-26 198 +2.17% 12.71 0.63 1.25%
2025-11-25 194 -1.01% 12.44 0.61 1.28%
2025-11-21 196 -2.83% 12.56 0.62 1.27%
2025-11-20 202 +2.01% 12.93 0.64 1.23%
2025-11-19 198 -5.9% 12.67 0.62 1.25%
2025-11-18 210 -4.29% 13.47 0.66 1.18%
2025-11-17 220 +0.45% 14.07 0.69 1.13%
2025-11-14 219 +0.92% 14.01 0.69 1.14%
2025-11-13 217 +0.92% 13.88 0.68 1.15%
2025-11-12 215 +2.37% 13.76 0.68 1.16%
2025-11-11 210 +0.12% 13.44 0.66 1.18%
2025-11-10 210 0.0% 13.42 0.66 1.18%
2025-11-07 210 -10.97% 13.42 0.66 1.18%
2025-11-06 235 -0.21% 15.08 0.74 1.05%
2025-11-05 236 +5.79% 15.11 0.74 1.05%
2025-11-04 223 +8.85% 14.28 0.7 1.11%
2025-10-31 205 +12.55% 13.12 0.65 1.21%
2025-10-30 182 +6.08% 11.66 0.57 1.36%
2025-10-29 172 -1.71% 10.99 0.54 1.45%
2025-10-28 175 -1.54% 11.18 0.55 1.42%
2025-10-27 177 +0.85% 11.35 0.56 1.4%
2025-10-24 176 +2.61% 11.26 0.55 1.41%
2025-10-23 171 +0.15% 10.97 0.54 1.45%
2025-10-22 171 +1.32% 10.96 0.54 1.45%
2025-10-21 169 +0.29% 10.81 0.53 1.47%
2025-10-20 168 +0.15% 10.78 0.53 1.47%
2025-10-17 168 -1.02% 10.77 0.53 1.48%
2025-10-16 170 -0.29% 10.88 0.54 1.46%
2025-10-15 170 +1.33% 10.91 0.54 1.46%
2025-10-14 168 -1.74% 10.77 0.53 1.48%
2025-10-10 171 -0.58% 10.96 0.54 1.45%
2025-10-09 172 - 11.02 0.54 1.44%