PEGASUS【6262】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 194 -1.63% 12.45 0.61 1.28%
2025-12-01 198 +0.28% 12.66 0.62 1.26%
2025-11-24 197 -3.95% 12.63 0.62 1.26%
2025-11-17 205 -4.09% 13.14 0.65 1.21%
2025-11-10 214 -5.32% 13.7 0.67 1.16%
2025-11-03 226 +24.11% 14.47 0.71 1.1%
2025-10-27 182 +6.42% 11.66 0.57 1.37%
2025-10-20 171 +1.17% 10.96 0.54 1.45%
2025-10-13 169 -1.28% 10.83 0.54 1.47%
2025-10-06 171 +0.79% 10.97 0.54 1.45%
2025-09-29 170 +0.8% 10.88 0.54 1.46%
2025-09-22 169 -0.07% 10.8 0.53 1.47%
2025-09-15 169 +0.58% 10.81 0.54 1.47%
2025-09-08 168 +1.23% 10.74 0.53 1.48%
2025-09-01 166 +2.36% 10.61 0.52 1.5%
2025-08-25 162 +3.95% 10.37 0.51 1.53%
2025-08-18 156 -0.92% 9.97 0.49 1.59%
2025-08-11 157 +7.03% 10.07 0.5 1.58%
2025-08-04 147 -1.89% 9.4 0.46 1.69%
2025-07-28 150 -1.38% 9.59 0.47 1.66%
2025-07-21 152 +9.9% 9.72 0.48 1.64%
2025-07-14 138 +4.47% 8.85 0.43 1.8%
2025-07-07 132 +1.22% 8.47 0.42 1.88%
2025-06-30 131 +1.39% 8.37 0.41 1.9%
2025-06-23 129 +1.21% 8.25 0.41 1.93%
2025-06-16 127 -2.7% 8.15 0.4 1.95%
2025-06-09 131 -1.57% 8.38 0.41 1.9%
2025-06-02 133 -2.19% 8.51 0.42 1.87%
2025-05-26 136 +1.98% 8.7 0.43 1.83%
2025-05-19 133 -1.18% 8.54 0.42 1.87%
2025-05-12 135 +5.1% 8.7 0.42 1.96%
2025-05-05 128 +9.58% - 0.41 2.53%
2025-04-28 117 +0.7% - 0.37 2.76%
2025-04-21 116 +4.28% - 0.37 2.78%
2025-04-14 111 +5.3% - 0.35 2.89%
2025-04-07 106 -12.69% - 0.33 3.05%
2025-03-31 121 -7.95% 13.02 0.38 2.67%
2025-03-24 132 +1.84% 13.17 0.41 2.45%
2025-03-17 129 +0.42% 12.93 0.41 2.5%
2025-03-10 129 -1.52% 12.87 0.41 2.51%
2025-03-03 131 +0.97% 13.07 0.41 2.47%
2025-02-24 130 +3.73% 12.94 0.41 2.5%
2025-02-17 125 +3.02% 12.48 0.4 2.59%
2025-02-10 121 +3.01% 12.11 0.38 2.67%
2025-02-03 118 -0.55% 11.76 0.37 2.74%
2025-01-27 118 +5.44% 11.82 0.38 2.73%
2025-01-20 112 +3.61% 11.21 0.35 2.88%
2025-01-13 108 -3.31% 10.82 0.34 2.98%
2025-01-06 112 +0.71% 11.19 0.35 2.88%
2024-12-30 111 - 11.11 0.35 2.9%