オーケーエム【6229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +0.56% 12.92 0.81 2.17%
2025-11-24 83 +3.05% 12.85 0.81 2.19%
2025-11-17 81 -1.14% 12.47 0.78 2.25%
2025-11-10 82 +0.29% 16.86 0.8 2.23%
2025-11-03 81 -1.56% 17.89 0.8 2.23%
2025-10-27 83 +11.16% 18.17 0.81 2.2%
2025-10-20 74 +9.06% 16.35 0.73 2.45%
2025-10-13 68 -2.35% 14.99 0.67 2.66%
2025-10-06 70 +3.35% 15.35 0.68 2.6%
2025-09-29 68 -0.31% 14.85 0.66 2.69%
2025-09-22 68 +1.05% 14.9 0.67 2.68%
2025-09-15 67 -1.01% 14.74 0.66 2.71%
2025-09-08 68 -1.96% 14.89 0.66 2.68%
2025-09-01 69 +0.09% 15.19 0.67 2.63%
2025-08-25 69 -2.87% 15.17 0.67 2.63%
2025-08-18 71 +11.38% 15.62 0.69 2.56%
2025-08-11 64 +8.63% 14.1 0.62 2.86%
2025-08-04 59 +1.68% 13.05 0.58 3.09%
2025-07-28 58 +0.66% 12.83 0.57 3.15%
2025-07-21 57 +2.45% 12.75 0.56 3.17%
2025-07-14 56 -0.08% 12.44 0.55 3.24%
2025-07-07 56 +0.03% 12.45 0.55 3.24%
2025-06-30 56 -2.89% 12.45 0.55 3.24%
2025-06-23 58 +4.91% 12.84 0.56 3.14%
2025-06-16 55 -0.64% 12.25 0.54 3.29%
2025-06-09 55 -0.15% 12.33 0.54 3.27%
2025-06-02 55 +0.15% 12.35 0.54 3.27%
2025-05-26 55 +5.09% 12.33 0.54 3.27%
2025-05-19 53 -6.04% 11.74 0.51 3.44%
2025-05-12 56 -2.41% 11.6 0.55 3.47%
2025-05-05 57 +1.74% - 0.56 3.54%
2025-04-28 56 +2.98% - 0.55 3.61%
2025-04-21 55 -0.15% - 0.54 3.72%
2025-04-14 55 +4.71% - 0.54 3.71%
2025-04-07 52 -8.33% - 0.51 3.89%
2025-03-31 57 -6.34% 8.22 0.56 3.57%
2025-03-24 61 -2.43% 8.42 0.6 3.34%
2025-03-17 63 -1.42% 8.63 0.61 3.26%
2025-03-10 63 +3.19% 8.76 0.62 3.21%
2025-03-03 62 +1.97% 8.49 0.6 3.31%
2025-02-24 60 -1.73% 8.32 0.59 3.38%
2025-02-17 61 +1.13% 8.47 0.6 3.32%
2025-02-10 61 +3.57% 10.2 0.59 3.07%
2025-02-03 59 +1.03% 10.47 0.57 3.09%
2025-01-27 58 +2.94% 10.36 0.57 3.12%
2025-01-20 56 +1.98% 10.06 0.55 3.21%
2025-01-13 55 -2.01% 9.87 0.54 3.28%
2025-01-06 56 +0.65% 10.07 0.55 3.21%
2024-12-30 56 +1.74% 10.0 0.55 3.23%
2024-12-23 55 - 9.83 0.54 3.29%