オーケーエム【6229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +2.41% 12.92 0.81 2.17%
2025-11-01 82 +11.66% 14.98 0.8 2.23%
2025-10-01 73 +7.53% 16.07 0.71 2.5%
2025-09-01 68 +3.95% 14.94 0.66 2.67%
2025-08-01 65 +15.72% 14.43 0.64 2.8%
2025-07-01 56 +1.02% 12.55 0.55 3.22%
2025-06-01 56 +1.14% 12.45 0.55 3.24%
2025-05-01 55 +1.02% 11.96 0.54 3.44%
2025-04-01 55 -11.73% - 0.53 3.73%
2025-03-01 62 +2.96% 8.55 0.61 3.29%
2025-02-01 60 +6.47% 9.38 0.59 3.21%
2025-01-01 57 +2.06% 10.1 0.55 3.2%
2024-12-01 55 -3.69% 9.9 0.54 3.27%
2024-11-01 58 -3.72% 10.28 0.56 3.15%
2024-10-01 60 +1.32% 10.68 0.58 3.03%
2024-09-01 59 +1.69% 10.54 0.58 3.07%
2024-08-01 58 -1.03% 10.36 0.57 3.13%
2024-07-01 59 -1.45% 10.47 0.57 3.09%
2024-06-01 59 -2.94% 10.63 0.58 3.04%
2024-05-01 61 -8.28% 10.8 0.6 2.95%
2024-04-01 67 -3.5% - 0.65 2.71%
2024-03-01 69 +3.97% 13.84 0.68 2.61%
2024-02-01 67 +5.34% 13.32 0.65 2.57%
2024-01-01 63 +6.24% 12.64 0.62 2.5%
2023-12-01 60 -0.47% 11.9 0.58 2.66%
2023-11-01 60 -1.65% 11.96 0.59 2.65%
2023-10-01 61 -7.4% 12.16 0.59 2.61%
2023-09-01 66 +8.42% 13.13 0.64 2.41%
2023-08-01 61 +9.34% 12.11 0.59 2.62%
2023-07-01 55 +5.6% 11.07 0.54 2.86%
2023-06-01 52 -3.06% 10.49 0.51 3.02%
2023-05-01 54 +0.13% 10.57 0.53 2.93%
2023-04-01 54 -0.03% - 0.53 2.93%
2023-03-01 54 +4.32% 10.39 0.53 2.93%
2023-02-01 52 +3.36% 9.96 0.51 3.05%
2023-01-01 50 +0.27% 9.64 0.49 3.16%
2022-12-01 50 -2.13% 9.61 0.49 3.17%
2022-11-01 51 +1.98% 10.64 0.5 3.1%
2022-10-01 50 -0.58% 11.64 0.49 3.16%
2022-09-01 50 +5.69% 11.71 0.49 3.14%
2022-08-01 48 +4.56% 11.08 0.47 3.33%
2022-07-01 46 -0.79% 10.6 0.45 3.47%
2022-06-01 46 -0.55% 10.68 0.45 3.44%
2022-05-01 46 -6.0% 10.56 0.45 3.43%
2022-04-01 49 +1.2% - 0.48 3.22%
2022-03-01 49 -4.92% 5.58 0.48 3.26%
2022-02-01 51 +0.27% 5.87 0.5 3.1%
2022-01-01 51 -1.71% 5.86 0.5 3.11%
2021-12-01 52 -1.52% 5.95 0.51 3.06%
2021-11-01 53 - 6.05 0.52 3.01%