オーケーエム【6229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -1.09% 12.73 0.8 2.21%
2025-12-04 83 -0.22% 12.87 0.81 2.18%
2025-12-03 83 -0.05% 12.89 0.81 2.18%
2025-12-02 83 -2.49% 12.9 0.81 2.18%
2025-12-01 86 +0.27% 13.23 0.83 2.12%
2025-11-28 85 +0.75% 13.2 0.83 2.13%
2025-11-27 85 +0.43% 13.1 0.82 2.14%
2025-11-26 84 +8.02% 13.04 0.82 2.15%
2025-11-25 78 -1.43% 12.07 0.76 2.33%
2025-11-21 79 -0.51% 12.25 0.77 2.29%
2025-11-20 80 -0.68% 12.31 0.77 2.28%
2025-11-19 80 -1.34% 12.4 0.78 2.27%
2025-11-18 81 -2.13% 12.56 0.79 2.23%
2025-11-17 83 +0.38% 12.84 0.8 2.19%
2025-11-14 83 -0.27% 12.79 0.8 2.2%
2025-11-13 83 +0.94% 18.24 0.81 2.19%
2025-11-12 82 +3.08% 18.07 0.8 2.21%
2025-11-11 80 -0.85% 17.53 0.78 2.28%
2025-11-10 80 +1.32% 17.68 0.79 2.26%
2025-11-07 79 -2.67% 17.45 0.78 2.29%
2025-11-06 82 +0.67% 17.93 0.8 2.23%
2025-11-05 81 -3.04% 17.81 0.79 2.24%
2025-11-04 84 +1.71% 18.37 0.82 2.17%
2025-10-31 82 -0.33% 18.06 0.8 2.21%
2025-10-30 82 +1.23% 18.12 0.81 2.2%
2025-10-29 81 +0.39% 17.9 0.8 2.23%
2025-10-28 81 -5.95% 17.83 0.79 2.24%
2025-10-27 86 +6.87% 18.95 0.84 2.11%
2025-10-24 81 +5.84% 17.74 0.79 2.25%
2025-10-23 76 +1.82% 16.76 0.75 2.38%
2025-10-22 75 +5.37% 16.46 0.73 2.43%
2025-10-21 71 +3.1% 15.62 0.69 2.56%
2025-10-20 69 +1.67% 15.15 0.67 2.64%
2025-10-17 68 -0.73% 14.9 0.66 2.68%
2025-10-16 68 -0.99% 15.01 0.67 2.66%
2025-10-15 69 +1.95% 15.16 0.67 2.63%
2025-10-14 68 -1.84% 14.87 0.66 2.68%
2025-10-10 69 -1.3% 15.15 0.67 2.64%
2025-10-09 70 -1.22% 15.35 0.68 2.6%
2025-10-08 71 +0.65% 15.54 0.69 2.57%
2025-10-07 70 - 15.44 0.69 2.59%