津田駒工業【6217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +1.52% 7.37 1.07 -
2025-11-24 23 +1.79% 7.26 1.05 -
2025-11-17 23 -0.42% 7.13 1.04 -
2025-11-10 23 -1.2% 7.16 1.04 -
2025-11-03 23 -0.21% 7.25 1.05 -
2025-10-27 23 -0.41% 7.27 1.06 -
2025-10-20 23 -1.34% 7.29 1.06 -
2025-10-13 24 -2.62% 7.4 1.08 -
2025-10-06 24 +0.45% 5.32 1.1 -
2025-09-29 24 -0.28% 3.78 1.1 -
2025-09-22 24 -0.49% 3.79 1.1 -
2025-09-15 24 -0.35% 3.81 1.11 -
2025-09-08 24 +0.67% 3.82 1.11 -
2025-09-01 24 +0.68% 3.8 1.1 -
2025-08-25 24 +0.4% 3.77 1.09 -
2025-08-18 24 -0.9% 3.76 1.09 -
2025-08-11 24 -0.28% 3.79 1.1 -
2025-08-04 24 +0.79% 3.8 1.1 -
2025-07-28 24 +0.06% 3.77 1.09 -
2025-07-21 24 +0.34% 3.77 1.09 -
2025-07-14 24 -2.22% 3.76 1.09 -
2025-07-07 25 +0.84% 3.84 1.11 -
2025-06-30 24 -2.19% 3.81 1.1 -
2025-06-23 25 0.0% 3.89 1.13 -
2025-06-16 25 +0.05% 3.89 1.13 -
2025-06-09 25 -1.83% 3.89 1.13 -
2025-06-02 25 -2.62% 3.97 1.15 -
2025-05-26 26 -1.85% 4.07 1.18 -
2025-05-19 27 +1.83% 4.15 1.2 -
2025-05-12 26 -1.9% 4.07 1.18 -
2025-05-05 27 +0.71% 4.15 1.21 -
2025-04-28 26 +2.02% 4.12 1.2 -
2025-04-21 26 +0.64% 4.04 1.17 -
2025-04-14 26 +6.19% 4.02 1.16 -
2025-04-07 24 -6.53% 3.78 1.1 -
2025-03-31 26 -2.16% 4.05 1.17 -
2025-03-24 26 +2.21% 4.14 1.2 -
2025-03-17 26 +1.66% 4.05 1.17 -
2025-03-10 25 -1.63% 3.98 1.16 -
2025-03-03 26 +0.2% 4.05 1.17 -
2025-02-24 26 -0.51% 4.04 1.17 -
2025-02-17 26 +1.11% 4.06 1.18 -
2025-02-10 26 +0.48% 4.01 1.16 -
2025-02-03 26 -0.95% 3.99 1.16 -
2025-01-27 26 -0.79% 4.03 1.17 -
2025-01-20 26 -5.5% 4.07 1.18 -
2025-01-13 28 +4.88% 4.35 1.25 -
2025-01-06 26 +0.05% - 1.19 -
2024-12-30 26 +5.94% - 1.19 -
2024-12-23 25 - - 1.12 -