津田駒工業【6217】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 +1.44% 7.5 1.09 -
2025-12-04 24 +0.87% 7.39 1.07 -
2025-12-03 23 -0.86% 7.33 1.06 -
2025-12-02 24 +1.76% 7.39 1.07 -
2025-12-01 23 -0.29% 7.26 1.05 -
2025-11-28 23 -0.58% 7.28 1.06 -
2025-11-27 23 +1.78% 7.33 1.06 -
2025-11-26 23 -0.59% 7.2 1.04 -
2025-11-25 23 +0.59% 7.24 1.05 -
2025-11-21 23 +1.2% 7.2 1.04 -
2025-11-20 23 -0.3% 7.11 1.03 -
2025-11-19 23 +0.6% 7.13 1.04 -
2025-11-18 23 -0.6% 7.09 1.03 -
2025-11-17 23 0.0% 7.13 1.04 -
2025-11-14 23 -0.59% 7.13 1.04 -
2025-11-13 23 -0.59% 7.18 1.04 -
2025-11-12 23 +0.89% 7.22 1.05 -
2025-11-11 23 +0.3% 7.16 1.04 -
2025-11-10 23 -0.3% 7.13 1.04 -
2025-11-07 23 -0.59% 7.16 1.04 -
2025-11-06 23 -0.88% 7.2 1.04 -
2025-11-05 23 -1.73% 7.26 1.05 -
2025-11-04 24 +1.46% 7.39 1.07 -
2025-10-31 23 +0.59% 7.28 1.06 -
2025-10-30 23 +1.19% 7.24 1.05 -
2025-10-29 23 -1.75% 7.16 1.04 -
2025-10-28 23 -1.16% 7.28 1.06 -
2025-10-27 24 +0.87% 7.37 1.07 -
2025-10-24 23 0.0% 7.3 1.06 -
2025-10-23 23 0.0% 7.3 1.06 -
2025-10-22 23 -0.29% 7.3 1.06 -
2025-10-21 23 +1.18% 7.33 1.06 -
2025-10-20 23 -1.45% 7.24 1.05 -
2025-10-17 23 0.0% 7.35 1.07 -
2025-10-16 23 -1.43% 7.35 1.07 -
2025-10-15 24 +0.29% 7.45 1.08 -
2025-10-14 24 0.0% 7.43 1.08 -
2025-10-10 24 -4.38% 7.43 1.08 -
2025-10-09 25 +2.53% 7.77 1.13 -
2025-10-08 24 - 3.79 1.1 -