ホープ【6195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +5.55% 13.12 3.32 -
2025-11-24 32 +0.46% 12.44 3.15 -
2025-11-17 32 -1.31% 12.38 3.13 -
2025-11-10 33 +3.09% 12.54 3.06 -
2025-11-03 32 +0.55% 12.17 2.94 -
2025-10-27 31 -2.75% 12.1 2.93 -
2025-10-20 32 -0.08% 12.45 3.01 -
2025-10-13 32 -1.33% 12.45 3.01 -
2025-10-06 33 -0.5% 12.62 3.05 -
2025-09-29 33 -1.64% 12.68 3.07 -
2025-09-22 34 -0.24% 12.89 3.12 -
2025-09-15 34 -1.23% 12.93 3.13 -
2025-09-08 34 +0.19% 13.09 3.17 -
2025-09-01 34 +1.08% 13.06 3.16 -
2025-08-25 34 +1.59% 12.92 3.13 -
2025-08-18 33 -2.07% 12.72 3.08 -
2025-08-11 34 -5.93% 12.99 3.14 -
2025-08-04 36 +0.18% 13.81 3.34 -
2025-07-28 36 +1.42% 13.78 3.34 -
2025-07-21 35 -0.58% 13.59 3.29 -
2025-07-14 36 -0.46% 13.67 3.31 -
2025-07-07 36 +1.02% 13.73 3.32 -
2025-06-30 35 +0.42% 13.59 3.29 -
2025-06-23 35 -1.56% 13.54 3.28 -
2025-06-16 36 +4.12% 13.76 3.33 -
2025-06-09 34 -1.51% 13.21 3.2 -
2025-06-02 35 -3.11% 13.42 3.25 -
2025-05-26 36 +1.2% 13.85 3.35 -
2025-05-19 36 +3.54% 13.68 3.31 -
2025-05-12 34 +1.52% 13.21 3.2 -
2025-05-05 34 -0.16% - 3.15 -
2025-04-28 34 -1.15% - 3.15 -
2025-04-21 34 +3.27% - 3.19 -
2025-04-14 33 +4.89% - 3.09 -
2025-04-07 32 -6.33% - 2.94 -
2025-03-31 34 -0.39% 10.15 3.14 -
2025-03-24 34 +3.1% 10.11 3.16 -
2025-03-17 33 +3.52% 9.81 3.06 -
2025-03-10 32 -0.21% 9.47 2.96 -
2025-03-03 32 -0.85% 9.49 2.96 -
2025-02-24 32 -2.38% 9.57 2.99 -
2025-02-17 33 -3.26% 9.8 3.06 -
2025-02-10 34 +2.35% 10.14 3.17 -
2025-02-03 33 +0.7% 9.9 3.09 -
2025-01-27 33 +0.6% 9.83 3.07 -
2025-01-20 33 -0.92% 9.77 3.05 -
2025-01-13 33 -1.64% 9.87 3.08 -
2025-01-06 34 +3.86% 10.03 3.13 -
2024-12-30 32 +2.28% 9.66 3.02 -
2024-12-23 32 - 9.44 2.95 -