ホープ【6195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +5.94% 13.12 3.32 -
2025-11-01 32 -0.39% 12.39 3.07 -
2025-10-01 32 -4.1% 12.44 3.01 -
2025-09-01 34 -1.35% 12.97 3.14 -
2025-08-01 34 -3.84% 13.15 3.18 -
2025-07-01 36 +1.36% 13.67 3.31 -
2025-06-01 35 +0.44% 13.5 3.27 -
2025-05-01 35 +4.98% 13.64 3.25 -
2025-04-01 33 +1.83% - 3.09 -
2025-03-01 33 -1.19% 9.74 3.04 -
2025-02-01 33 -0.24% 9.85 3.08 -
2025-01-01 33 -0.35% 9.87 3.08 -
2024-12-01 33 -3.74% 9.91 3.1 -
2024-11-01 35 +0.09% 12.59 3.22 -
2024-10-01 35 +3.73% 16.04 3.21 -
2024-09-01 33 +1.09% 15.47 3.1 -
2024-08-01 33 -15.14% 15.3 3.06 -
2024-07-01 39 +20.68% 18.03 3.61 -
2024-06-01 32 +5.84% 14.94 2.99 -
2024-05-01 30 -5.25% 13.93 2.83 -
2024-04-01 32 -14.01% - 2.98 -
2024-03-01 37 -9.02% 23.22 3.47 -
2024-02-01 41 -3.08% 25.53 3.81 -
2024-01-01 42 +2.76% 26.34 3.93 -
2023-12-01 41 -4.8% 25.63 3.83 -
2023-11-01 43 -0.79% 26.93 4.02 -
2023-10-01 44 -6.26% 27.14 4.05 -
2023-09-01 46 +2.68% 28.96 4.33 -
2023-08-01 45 -9.48% 28.2 4.21 -
2023-07-01 50 +3.04% 31.15 4.65 -
2023-06-01 49 +2.69% 30.72 4.52 -
2023-05-01 47 -11.49% 28.73 4.4 -
2023-04-01 53 -3.91% - 4.97 -
2023-03-01 56 +21.03% 0.79 5.17 -
2023-02-01 46 +22.06% 0.74 4.27 -
2023-01-01 38 +26.49% 0.72 3.5 -
2022-12-01 30 +14.63% 0.57 2.77 -
2022-11-01 26 +0.05% 11.81 2.41 -
2022-10-01 26 -8.65% 33.94 2.41 -
2022-09-01 28 +13.23% 37.15 2.64 -
2022-08-01 25 +9.46% 32.81 2.34 -
2022-07-01 23 +9.92% 29.98 2.13 -
2022-06-01 21 +10.97% 5.77 1.94 -
2022-05-01 19 -3.71% 5.2 1.75 -
2022-04-01 20 +8.9% 5.4 1.82 -
2022-03-01 18 +8.13% 4.95 1.67 -
2022-02-01 17 -10.52% 4.78 1.54 -
2022-01-01 19 -24.0% 5.6 1.72 -
2021-12-01 24 -13.22% 7.37 2.27 -
2021-11-01 28 - 9.03 2.61 -