ホープ【6195】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -1.89% 13.16 3.33 -
2025-12-04 35 +2.42% 13.42 3.39 -
2025-12-03 34 -1.9% 13.1 3.31 -
2025-12-02 35 +6.03% 13.35 3.38 -
2025-12-01 33 +0.51% 12.59 3.18 -
2025-11-28 33 +0.51% 12.53 3.17 -
2025-11-27 32 +0.51% 12.47 3.15 -
2025-11-26 32 +0.51% 12.41 3.14 -
2025-11-25 32 +0.52% 12.34 3.12 -
2025-11-21 32 -0.51% 12.28 3.1 -
2025-11-20 32 +0.52% 12.34 3.12 -
2025-11-19 32 -0.51% 12.28 3.1 -
2025-11-18 32 -2.5% 12.34 3.12 -
2025-11-17 33 0.0% 12.66 3.2 -
2025-11-14 33 +1.01% 12.66 3.2 -
2025-11-13 33 -1.0% 12.53 3.03 -
2025-11-12 33 +1.01% 12.66 3.06 -
2025-11-11 33 +1.54% 12.53 3.03 -
2025-11-10 32 -0.51% 12.34 2.99 -
2025-11-07 32 -0.51% 12.41 3 -
2025-11-06 32 +4.23% 12.47 3.02 -
2025-11-05 31 +1.07% 11.96 2.89 -
2025-11-04 31 -2.09% 11.84 2.86 -
2025-10-31 31 +1.06% 12.09 2.93 -
2025-10-30 31 +0.53% 11.96 2.89 -
2025-10-29 31 -2.59% 11.9 2.88 -
2025-10-28 32 -1.03% 12.22 2.96 -
2025-10-27 32 -0.51% 12.34 2.99 -
2025-10-24 32 -0.51% 12.41 3 -
2025-10-23 32 0.0% 12.47 3.02 -
2025-10-22 32 +0.51% 12.47 3.02 -
2025-10-21 32 -0.51% 12.41 3 -
2025-10-20 32 +1.03% 12.47 3.02 -
2025-10-17 32 -1.52% 12.34 2.99 -
2025-10-16 33 0.0% 12.53 3.03 -
2025-10-15 33 +1.02% 12.53 3.03 -
2025-10-14 32 -2.97% 12.41 3 -
2025-10-10 33 0.0% 12.78 3.09 -
2025-10-09 33 +1.0% 12.78 3.09 -
2025-10-08 33 - 12.66 3.06 -