エアトリ【6191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 -0.97% 41.46 1.41 -
2025-11-24 167 -1.84% 41.87 1.42 -
2025-11-17 170 -9.46% 42.65 1.11 -
2025-11-10 188 -1.59% 26.15 1.16 -
2025-11-03 191 -3.72% - 1.18 -
2025-10-27 198 -2.32% - 1.23 -
2025-10-20 203 +0.28% - 1.26 -
2025-10-13 203 -3.08% - 1.25 -
2025-10-06 209 -1.87% - 1.3 -
2025-09-29 213 -3.35% - 1.32 -
2025-09-22 220 +0.46% - 1.37 -
2025-09-15 219 -0.38% - 1.36 -
2025-09-08 220 -0.41% - 1.37 -
2025-09-01 221 -2.28% - 1.37 -
2025-08-25 226 -0.39% - 1.4 -
2025-08-18 227 +5.98% - 1.41 -
2025-08-11 214 +1.03% - 1.33 -
2025-08-04 212 +2.6% - 1.31 -
2025-07-28 207 +0.13% - 1.28 -
2025-07-21 206 -2.78% - 1.28 -
2025-07-14 212 +0.89% - 1.32 -
2025-07-07 210 +7.55% - 1.3 -
2025-06-30 196 -0.16% - 1.21 -
2025-06-23 196 -1.66% - 1.21 -
2025-06-16 199 -1.11% - 1.23 -
2025-06-09 202 +0.09% - 1.25 -
2025-06-02 201 -4.01% - 1.25 -
2025-05-26 210 -0.11% - 1.3 -
2025-05-19 210 -2.96% - 1.3 -
2025-05-12 216 +0.48% - 1.34 -
2025-05-05 215 +1.75% - 1.33 -
2025-04-28 212 +3.04% - 1.31 -
2025-04-21 205 +2.62% - 1.28 -
2025-04-14 200 +6.81% - 1.24 -
2025-04-07 187 -11.52% - 1.16 -
2025-03-31 212 -8.98% - 1.31 -
2025-03-24 233 +0.27% - 1.44 -
2025-03-17 232 +2.14% - 1.44 -
2025-03-10 227 -0.55% - 1.41 -
2025-03-03 229 -2.1% - 1.42 -
2025-02-24 233 -8.94% - 1.45 -
2025-02-17 256 -10.41% - 1.59 -
2025-02-10 286 +4.58% - 1.78 -
2025-02-03 274 -0.42% - 1.7 -
2025-01-27 275 +11.16% - 1.7 -
2025-01-20 247 +0.87% - 1.53 -
2025-01-13 245 -1.17% - 1.52 -
2025-01-06 248 -3.47% - 1.53 -
2024-12-30 257 +1.21% - 1.59 -
2024-12-23 254 - - 1.57 -