エアトリ【6191】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 165 -7.61% 41.46 1.41 -
2025-11-01 179 -12.23% 38.26 1.21 -
2025-10-01 204 -7.35% - 1.26 -
2025-09-01 220 +0.23% - 1.36 -
2025-08-01 220 +6.27% - 1.36 -
2025-07-01 207 +3.71% - 1.28 -
2025-06-01 199 -6.24% - 1.23 -
2025-05-01 213 +5.57% - 1.32 -
2025-04-01 201 -12.25% - 1.25 -
2025-03-01 230 -12.62% - 1.42 -
2025-02-01 263 +3.34% - 1.63 -
2025-01-01 254 +0.78% - 1.57 -
2024-12-01 252 +6.14% - 1.56 -
2024-11-01 238 -2.83% - 1.47 -
2024-10-01 245 -9.86% - 1.51 -
2024-09-01 271 -1.97% - 1.68 -
2024-08-01 277 -9.0% - 1.72 -
2024-07-01 304 +0.7% - 1.88 -
2024-06-01 302 -0.08% - 1.87 -
2024-05-01 302 -8.01% - 1.87 -
2024-04-01 329 -3.84% - 2.04 -
2024-03-01 342 -9.75% - 2.11 -
2024-02-01 379 -7.31% - 2.35 -
2024-01-01 408 +7.73% - 2.53 -
2023-12-01 379 -4.84% - 2.35 -
2023-11-01 398 -2.44% - 2.47 -
2023-10-01 408 -16.8% - 2.53 -
2023-09-01 491 -10.58% - 3.04 -
2023-08-01 549 -5.73% - 3.4 -
2023-07-01 582 -4.6% - 3.61 -
2023-06-01 610 +1.03% - 3.78 -
2023-05-01 604 +1.64% - 3.74 -
2023-04-01 594 +3.54% - 3.68 -
2023-03-01 574 +1.98% - 3.56 -
2023-02-01 563 -1.02% - 3.49 -
2023-01-01 569 +1.43% - 3.52 -
2022-12-01 561 +0.75% - 3.47 -
2022-11-01 557 -5.66% - 3.45 -
2022-10-01 590 -6.53% - 3.65 -
2022-09-01 631 +7.35% - 3.91 -
2022-08-01 588 +13.83% - 3.64 -
2022-07-01 516 -15.15% - 3.2 -
2022-06-01 609 -4.83% - 3.77 -
2022-05-01 639 -9.48% - 3.96 -
2022-04-01 706 +3.95% - 4.38 -
2022-03-01 680 -0.85% - 4.21 -
2022-02-01 685 +19.37% - 4.25 -
2022-01-01 574 -21.12% - 3.56 -
2021-12-01 728 -11.1% - 4.51 -
2021-11-01 819 - - 5.07 -