フェニックスバイオ【6190】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +11.19% 19.5 1.55 -
2025-11-01 19 -5.06% 14.81 1.4 -
2025-10-01 20 +20.78% 12.57 1.48 -
2025-09-01 17 -3.33% 10.41 1.23 -
2025-08-01 17 +8.5% 10.77 1.27 -
2025-07-01 16 +3.28% 9.92 1.17 -
2025-06-01 16 +6.84% 9.66 1.13 -
2025-05-01 15 +11.85% 9.38 1.06 -
2025-04-01 13 -17.15% - 0.95 -
2025-03-01 16 -3.54% -5.6 1.14 -
2025-02-01 16 +23.25% -5.81 1.19 -
2025-01-01 13 -4.16% -4.71 0.96 -
2024-12-01 14 -10.2% -4.92 1.0 -
2024-11-01 15 -11.28% 0.06 1.12 -
2024-10-01 17 -7.69% 8.6 1.26 -
2024-09-01 19 -7.19% 9.31 1.36 -
2024-08-01 20 -4.01% 10.04 1.47 -
2024-07-01 21 +6.95% 10.46 1.53 -
2024-06-01 20 -0.51% 9.78 1.43 -
2024-05-01 20 +2.68% 9.88 1.44 -
2024-04-01 19 -0.67% - 1.4 -
2024-03-01 19 +0.69% 72.67 1.41 -
2024-02-01 19 +4.4% 74.42 1.4 -
2024-01-01 18 +6.67% 74.18 1.34 -
2023-12-01 17 -7.21% 69.54 1.26 -
2023-11-01 19 -6.92% 46.44 1.36 -
2023-10-01 20 -5.55% 7.79 1.46 -
2023-09-01 21 +2.5% 8.25 1.54 -
2023-08-01 21 -2.12% 8.1 1.51 -
2023-07-01 21 +5.29% 8.37 1.54 -
2023-06-01 20 +1.21% 8.29 1.46 -
2023-05-01 20 -1.76% 8.1 1.44 -
2023-04-01 20 -3.4% - 1.47 -
2023-03-01 21 -11.12% 7.23 1.52 -
2023-02-01 23 +1.94% 9.79 1.71 -
2023-01-01 23 -1.49% 11.32 1.68 -
2022-12-01 23 +0.17% 11.5 1.7 -
2022-11-01 23 +1.18% 11.55 1.7 -
2022-10-01 23 +6.62% 11.55 1.68 -
2022-09-01 22 -2.27% 10.83 1.58 -
2022-08-01 22 +2.73% 11.11 1.61 -
2022-07-01 22 +7.5% 10.85 1.57 -
2022-06-01 20 +9.03% 10.09 1.46 -
2022-05-01 18 +4.28% 9.44 1.34 -
2022-04-01 18 +6.99% - 1.28 -
2022-03-01 16 +1.65% -10.45 1.2 -
2022-02-01 16 -2.02% -10.29 1.18 -
2022-01-01 17 -5.09% -10.5 1.2 -
2021-12-01 17 -14.48% -11.06 1.27 -
2021-11-01 20 - 3.37 1.48 -