フェニックスバイオ【6190】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -4.45% 19.79 1.58 -
2025-12-04 23 +16.6% 20.72 1.65 -
2025-12-03 20 -100% 17.77 1.42 -
2025-12-02 21 -4.77% 19.13 1.52 -
2025-12-01 22 +17.2% 20.09 1.6 -
2025-11-28 19 0% 17.14 1.37 -
2025-11-27 18 -100% 16.11 1.28 -
2025-11-26 18 0% 16.18 1.29 -
2025-11-25 17 -100% 15.55 1.24 -
2025-11-21 17 0% 15.81 1.26 -
2025-11-20 17 0% 15.26 1.22 -
2025-11-19 16 -100% 14.96 1.19 -
2025-11-18 17 -100% 15.22 1.21 -
2025-11-17 18 -16.57% 16.33 1.3 -
2025-11-14 22 +0.19% 19.57 1.56 -
2025-11-13 22 +0.95% 13.29 1.57 -
2025-11-12 21 0% 13.17 1.55 -
2025-11-11 21 -100% 12.92 1.52 -
2025-11-10 21 0% 13.07 1.54 -
2025-11-07 21 -3.89% 13.02 1.53 -
2025-11-06 22 +5.47% 13.54 1.6 -
2025-11-05 21 0% 12.84 1.51 -
2025-11-04 20 -5.45% 12.62 1.49 -
2025-10-31 22 -0.19% 13.34 1.57 -
2025-10-30 22 +7.68% 13.37 1.58 -
2025-10-29 20 -100% 12.42 1.46 -
2025-10-28 21 0% 13.07 1.54 -
2025-10-27 20 -100% 12.49 1.47 -
2025-10-24 20 -100% 12.54 1.48 -
2025-10-23 21 -14.73% 13.07 1.54 -
2025-10-22 25 -9.88% 15.32 1.81 -
2025-10-21 28 +17.3% 17.01 2 -
2025-10-20 23 -6.77% 14.5 1.71 -
2025-10-17 25 -2.97% 15.55 1.83 -
2025-10-16 26 +12.5% 16.03 1.89 -
2025-10-15 23 +16.39% 14.25 1.68 -
2025-10-14 20 0% 12.24 1.44 -
2025-10-10 17 -100% 10.23 1.21 -
2025-10-09 17 -100% 10.33 1.22 -
2025-10-08 17 0% 10.36 1.22 -
2025-10-07 17 - 10.31 1.21 -