SMN【6185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -3.8% 15.54 1.65 -
2025-11-24 70 +0.73% 16.16 1.71 -
2025-11-17 70 -1.54% 16.04 1.7 -
2025-11-10 71 +2.78% 16.29 1.73 -
2025-11-03 69 +0.62% 15.85 1.68 -
2025-10-27 68 +3.9% 20.06 1.67 -
2025-10-20 66 +6.51% 20.38 1.61 -
2025-10-13 62 -4.61% 19.13 1.51 -
2025-10-06 65 -2.7% 20.05 1.58 -
2025-09-29 67 -6.82% 20.61 1.62 -
2025-09-22 72 -3.54% 22.12 1.74 -
2025-09-15 74 +7.73% 22.93 1.81 -
2025-09-08 69 +2.01% 21.29 1.68 -
2025-09-01 68 -1.3% 20.87 1.64 -
2025-08-25 68 -2.4% 21.14 1.67 -
2025-08-18 70 +7.35% 21.66 1.71 -
2025-08-11 65 +5.73% 20.18 1.59 -
2025-08-04 62 -2.88% 19.09 1.5 -
2025-07-28 64 -3.38% 19.64 1.55 -
2025-07-21 66 +0.46% 20.31 1.61 -
2025-07-14 65 +3.26% 20.22 1.6 -
2025-07-07 63 +0.56% 19.58 1.55 -
2025-06-30 63 +3.04% 19.47 1.54 -
2025-06-23 61 -3.28% 18.9 1.49 -
2025-06-16 63 -2.76% 19.61 1.54 -
2025-06-09 65 -4.61% 20.18 1.59 -
2025-06-02 68 +3.76% 21.16 1.66 -
2025-05-26 66 +0.81% 20.39 1.6 -
2025-05-19 65 -2.16% 20.23 1.59 -
2025-05-12 67 +16.8% 20.68 1.63 -
2025-05-05 57 -2.39% 17.7 1.39 -
2025-04-28 58 +1.71% 18.03 1.42 -
2025-04-21 57 -0.61% - 1.4 -
2025-04-14 58 +11.45% - 1.41 -
2025-04-07 52 -6.86% - 1.27 -
2025-03-31 56 -7.02% 38.35 1.36 -
2025-03-24 60 -0.45% 39.55 1.46 -
2025-03-17 60 +1.96% 39.73 1.47 -
2025-03-10 59 -1.13% 38.97 1.44 -
2025-03-03 60 +1.88% 39.42 1.46 -
2025-02-24 59 -1.46% 38.69 1.43 -
2025-02-17 59 +0.41% 39.26 1.45 -
2025-02-10 59 +1.7% 39.11 1.44 -
2025-02-03 58 -14.4% 38.44 1.42 -
2025-01-27 68 +17.23% 44.88 1.66 -
2025-01-20 58 +12.98% 38.27 1.41 -
2025-01-13 51 -4.99% 33.88 1.25 -
2025-01-06 54 -5.26% 35.65 1.32 -
2024-12-30 57 -4.01% 37.63 1.39 -
2024-12-23 59 - 39.2 1.45 -