SMN【6185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 -3.42% 15.54 1.65 -
2025-11-01 70 +6.89% 16.09 1.7 -
2025-10-01 65 -6.66% 19.98 1.6 -
2025-09-01 70 +5.83% 21.67 1.71 -
2025-08-01 66 +2.83% 20.48 1.61 -
2025-07-01 64 +0.22% 19.89 1.57 -
2025-06-01 64 +0.92% 19.91 1.57 -
2025-05-01 64 +13.73% 19.75 1.55 -
2025-04-01 56 -6.07% 18.61 1.36 -
2025-03-01 60 +1.23% 39.35 1.45 -
2025-02-01 59 +1.15% 38.87 1.43 -
2025-01-01 58 +1.85% 38.4 1.42 -
2024-12-01 57 +33.54% 37.7 1.39 -
2024-11-01 43 +9.36% 28.23 1.04 -
2024-10-01 39 -10.36% 93.66 0.95 -
2024-09-01 44 +3.64% 107.96 1.06 -
2024-08-01 42 -8.96% 104.17 1.03 -
2024-07-01 46 +2.94% 114.43 1.13 -
2024-06-01 45 +2.13% 113.09 1.1 -
2024-05-01 44 -18.54% - 1.07 -
2024-04-01 54 -6.33% - 1.32 -
2024-03-01 58 +9.39% 126.56 1.41 -
2024-02-01 53 +22.02% 115.71 1.28 -
2024-01-01 43 +8.01% 94.82 1.05 -
2023-12-01 40 -8.71% 87.79 0.98 -
2023-11-01 44 -22.23% 96.16 1.07 -
2023-10-01 56 -7.63% 123.64 1.37 -
2023-09-01 61 +4.76% 133.86 1.49 -
2023-08-01 58 -12.29% 127.79 1.42 -
2023-07-01 66 -0.52% 146.0 1.62 -
2023-06-01 67 -1.47% 146.76 1.63 -
2023-05-01 68 +1.73% 148.95 1.65 -
2023-04-01 67 -0.18% 149.35 1.62 -
2023-03-01 67 -1.88% -47.17 1.63 -
2023-02-01 68 +0.21% -48.08 1.66 -
2023-01-01 68 -2.36% 25.35 1.65 -
2022-12-01 70 +2.68% 30.39 1.69 -
2022-11-01 68 -3.09% 29.75 1.65 -
2022-10-01 70 -5.97% 31.16 1.7 -
2022-09-01 74 -5.67% 33.09 1.81 -
2022-08-01 79 +0.37% 35.21 1.92 -
2022-07-01 78 -2.13% 35.31 1.91 -
2022-06-01 80 +0.94% 36.04 1.95 -
2022-05-01 79 -1.5% 35.71 1.93 -
2022-04-01 81 -0.02% 36.28 1.97 -
2022-03-01 81 +1.2% -71.83 1.97 -
2022-02-01 80 -2.74% -71.02 1.94 -
2022-01-01 82 -0.14% 58.84 2.0 -
2021-12-01 82 -7.01% 73.68 2.0 -
2021-11-01 88 - 79.23 2.15 -